Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1077	1077	1077	179	+18.00(+1.70%)
Dec 30, 2020	1039	1059	1026	1059	179	+43.50(+4.28%)
Dec 29, 2020	1089	1089	990.00	1016	433	-59.50(-5.53%)
Dec 28, 2020	1085	1120	1067	1075	613	-6.00(-0.56%)
Dec 24, 2020	1085	1128	1070	1081	103	-4.00(-0.37%)
Dec 23, 2020	1088	1149	1071	1085	456	+9.00(+0.84%)
Dec 22, 2020	1040	1099	1029	1076	507	+46.00(+4.47%)
Dec 21, 2020	1069	1106	1022	1030	862	-53.00(-4.89%)
Dec 18, 2020	1009	1120	978.00	1083	750	+82.00(+8.19%)
Dec 17, 2020	1066	1081	954.00	1001	812	-49.00(-4.67%)
Dec 16, 2020	891.00	1190	891.00	1050	2,537	+176.00(+20.14%)
Dec 15, 2020	830.00	899.00	830.00	874.00	639	+44.00(+5.30%)
Dec 14, 2020	958.00	980.00	800.00	830.00	932	+79.00(+10.52%)
Dec 11, 2020	808.00	817.00	737.00	751.00	171	-5.00(-0.66%)
Dec 10, 2020	760.00	793.77	727.00	756.00	249	-9.50(-1.24%)
Dec 09, 2020	700.00	770.00	700.00	765.50	923	+65.50(+9.36%)
Dec 08, 2020	657.00	700.00	657.00	700.00	206	+34.00(+5.11%)
Dec 07, 2020	688.00	695.00	658.00	666.00	317	-26.00(-3.76%)
Dec 04, 2020	704.00	714.00	690.00	692.00	201	-7.00(-1.00%)
Dec 03, 2020	712.00	712.00	685.50	699.00	204	+2.00(+0.29%)
Dec 02, 2020	709.00	725.00	690.00	697.00	241	-16.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices