Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.360 8.210 7.020 8.110 142,501 +0.67(+9.01%)
Dec 28, 2007 7.470 7.520 7.400 7.440 146,477 -0.09(-1.20%)
Dec 27, 2007 7.720 7.940 7.380 7.530 25,949 -0.22(-2.84%)
Dec 26, 2007 7.800 7.820 7.720 7.750 18,377 -0.05(-0.64%)
Dec 24, 2007 7.770 8.110 7.740 7.800 34,183 +0.02(+0.26%)
Dec 21, 2007 8.200 8.250 7.760 7.780 28,038 -0.44(-5.35%)
Dec 20, 2007 7.862 8.250 7.862 8.220 44,983 +0.50(+6.48%)
Dec 19, 2007 8.020 8.020 7.710 7.720 28,826 -0.33(-4.10%)
Dec 18, 2007 7.790 8.050 7.790 8.050 28,370 +0.34(+4.41%)
Dec 17, 2007 8.240 8.240 7.530 7.710 69,581 -0.33(-4.10%)
Dec 14, 2007 8.610 8.610 8.000 8.040 9,616 -0.47(-5.52%)
Dec 13, 2007 8.640 8.900 8.470 8.510 15,600 -0.20(-2.30%)
Dec 12, 2007 8.425 9.010 8.310 8.710 34,159 +0.16(+1.87%)
Dec 11, 2007 8.680 8.820 8.400 8.550 17,298 -0.24(-2.73%)
Dec 10, 2007 8.570 8.830 8.440 8.790 41,402 +0.20(+2.33%)
Dec 07, 2007 8.620 8.660 8.550 8.590 1,500 -0.05(-0.58%)
Dec 06, 2007 8.100 8.960 8.100 8.640 21,706 +0.51(+6.27%)
Dec 05, 2007 8.410 8.440 8.000 8.130 42,779 -0.31(-3.67%)
Dec 04, 2007 8.620 8.640 8.330 8.440 13,198 +0.02(+0.24%)
Dec 03, 2007 8.330 8.650 8.120 8.420 32,452 +0.12(+1.45%)
Nov 30, 2007 8.790 9.040 8.300 8.300 71,630 -0.22(-2.58%)
Nov 29, 2007 8.520 9.000 8.470 8.520 40,950 -0.07(-0.81%)
Nov 28, 2007 8.100 8.630 7.970 8.590 88,790 +0.50(+6.18%)
Nov 27, 2007 7.860 8.100 7.800 8.090 77,799 +0.36(+4.66%)
Nov 26, 2007 7.910 7.930 7.640 7.730 12,495 -0.23(-2.89%)
Nov 23, 2007 7.600 8.100 7.580 7.960 18,126 +0.21(+2.71%)
Nov 21, 2007 8.340 8.360 7.300 7.750 117,903 -0.58(-6.96%)
Nov 20, 2007 8.000 8.370 7.900 8.330 118,698 +0.32(+4.00%)
Nov 19, 2007 8.510 8.750 7.440 8.010 205,511 -1.26(-13.59%)
Nov 16, 2007 7.400 9.360 7.370 9.270 301,499 +1.87(+25.27%)
Nov 15, 2007 7.180 7.400 7.180 7.400 28,970 +0.10(+1.37%)
Nov 14, 2007 7.240 7.350 7.190 7.300 13,900 +0.05(+0.69%)
Nov 13, 2007 6.850 7.260 6.850 7.250 28,081 +0.40(+5.84%)
Nov 12, 2007 7.240 7.240 6.750 6.850 71,638 -0.42(-5.78%)
Nov 09, 2007 8.010 8.010 6.750 7.270 231,647 -1.10(-13.14%)
Nov 08, 2007 8.400 8.440 8.250 8.370 20,143 -0.05(-0.59%)
Nov 07, 2007 8.380 8.550 8.250 8.420 21,815 +0.14(+1.69%)
Nov 06, 2007 8.520 8.610 8.060 8.280 111,781 -0.13(-1.55%)
Nov 05, 2007 8.430 8.480 8.280 8.410 33,650 -0.17(-1.98%)
Nov 02, 2007 8.230 8.780 8.230 8.580 49,821 +0.32(+3.87%)
Nov 01, 2007 8.400 8.400 8.040 8.260 28,213 -0.14(-1.67%)
Oct 31, 2007 8.240 8.530 8.240 8.400 34,655 +0.11(+1.33%)
Oct 30, 2007 8.120 8.380 8.120 8.290 47,465 +0.16(+1.97%)
Oct 29, 2007 8.050 8.240 8.030 8.130 56,412 +0.07(+0.87%)
Oct 26, 2007 8.090 8.230 8.000 8.060 22,471 +0.01(+0.12%)
Oct 25, 2007 8.040 8.150 8.030 8.050 24,760 -0.05(-0.62%)
Oct 24, 2007 8.240 8.350 8.000 8.100 35,300 -0.14(-1.70%)
Oct 23, 2007 8.130 8.310 8.130 8.240 21,700 +0.19(+2.36%)
Oct 22, 2007 8.020 8.130 8.010 8.050 18,500 +0.04(+0.50%)
Oct 19, 2007 8.080 8.140 7.980 8.010 34,115 -0.17(-2.08%)
Oct 18, 2007 8.110 8.240 8.050 8.180 17,941 +0.08(+0.99%)
Oct 17, 2007 8.350 8.350 8.050 8.100 71,148 -0.21(-2.53%)
Oct 16, 2007 8.680 8.740 8.270 8.310 71,228 -0.34(-3.93%)
Oct 15, 2007 8.600 8.710 8.600 8.650 65,607 +0.04(+0.46%)
Oct 12, 2007 8.610 8.630 8.580 8.610 5,625 -0.01(-0.12%)
Oct 11, 2007 8.630 8.670 8.450 8.620 24,396 +0.06(+0.70%)
Oct 10, 2007 8.540 8.660 8.420 8.560 25,700 -0.01(-0.12%)
Oct 09, 2007 8.690 8.690 8.430 8.570 29,550 -0.08(-0.92%)
Oct 08, 2007 8.630 8.740 8.440 8.650 43,420 +0.05(+0.58%)
Oct 05, 2007 8.700 8.700 8.550 8.600 15,600 -0.04(-0.46%)
Oct 04, 2007 8.570 8.780 8.400 8.640 28,144 +0.05(+0.58%)
Oct 03, 2007 8.660 8.720 8.580 8.590 24,210 -0.12(-1.38%)
Oct 02, 2007 8.750 8.760 8.300 8.710 136,076 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.