Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.350	2.350	2.350	0	+0.02(+0.86%)
Dec 28, 2017	2.420	2.420	2.330	2.330	2,263	-0.03(-1.26%)
Dec 27, 2017	2.393	2.410	2.360	2.360	3,432	-0.04(-1.68%)
Dec 26, 2017	2.355	2.400	2.355	2.400	2,221	-0.05(-2.04%)
Dec 22, 2017	2.450	2.450	2.450	2.450	2,210	+0.05(+2.08%)
Dec 21, 2017	2.400	2.450	2.350	2.400	1,700	+0.00(+0.00%)
Dec 20, 2017	2.207	2.400	2.207	2.400	713	+0.00(+0.00%)
Dec 19, 2017	2.400	2.400	2.350	2.400	2,648	+0.05(+2.13%)
Dec 18, 2017	2.350	2.350	2.300	2.350	3,286	+0.05(+2.17%)
Dec 15, 2017	2.300	2.300	2.300	2.300	618	-0.10(-4.17%)
Dec 12, 2017		2.400	2.400	2.400	93	+0.00(+0.00%)
Dec 11, 2017	2.450	2.450	2.400	2.400	228	+0.00(+0.00%)
Dec 08, 2017	2.380	2.450	2.380	2.400	313	-0.05(-2.04%)
Dec 07, 2017	2.400	2.450	2.350	2.450	1,786	+0.05(+2.08%)
Dec 06, 2017	2.400	2.400	2.400	2.400	115	+0.05(+2.13%)
Dec 05, 2017	2.250	2.350	2.205	2.350	13,395	+0.05(+2.17%)
Dec 04, 2017	2.300	2.300	2.300	2.300	2,670	+0.05(+2.22%)
Dec 01, 2017	2.150	2.300	2.150	2.250	35,575	-0.05(-2.17%)
Nov 30, 2017	2.300	2.350	2.200	2.300	12,890	+0.05(+2.22%)
Nov 29, 2017	2.250	2.250	2.065	2.250	2,635	+0.00(+0.00%)
Nov 28, 2017	2.100	2.250	2.055	2.250	4,388	+0.00(+0.00%)
Nov 27, 2017	2.250	2.300	2.100	2.250	5,488	-0.05(-2.17%)
Nov 24, 2017	2.300	2.300	2.250	2.300	977	+0.05(+2.22%)
Nov 22, 2017	2.300	2.300	2.200	2.250	1,464	+0.00(+0.00%)
Nov 21, 2017	2.200	2.250	2.150	2.250	10,993	+0.10(+4.65%)
Nov 20, 2017	2.350	2.350	2.100	2.150	12,374	-0.20(-8.51%)
Nov 17, 2017	2.250	2.350	2.250	2.350	4,803	+0.00(+0.00%)
Nov 16, 2017	2.355	2.700	2.300	2.350	20,828	-0.25(-9.62%)
Nov 15, 2017	2.600	2.608	2.355	2.600	6,424	+0.00(+0.00%)
Nov 14, 2017	2.450	2.700	2.305	2.600	5,945	+0.10(+4.00%)
Nov 13, 2017	2.400	2.700	2.250	2.500	91,528	+0.35(+16.28%)
Nov 10, 2017	2.150	2.196	1.961	2.150	11,396	+0.00(+0.00%)
Nov 09, 2017	2.284	2.295	2.015	2.150	9,118	-0.14(-6.09%)
Nov 08, 2017	2.289	2.289	2.289	2.289	2,501	-0.01(-0.46%)
Nov 07, 2017	2.300	2.300	2.300	2.300	274	+0.05(+2.22%)
Nov 06, 2017	2.284	2.284	2.250	2.250	6,720	-0.05(-2.17%)
Nov 03, 2017	2.200	2.300	2.200	2.300	625	+0.00(+0.00%)
Nov 02, 2017	2.200	2.300	2.000	2.300	15,438	-0.05(-2.13%)
Nov 01, 2017	2.250	2.350	2.250	2.350	1,207	+0.00(+0.00%)
Oct 30, 2017		2.350	2.350	2.350	4	+0.00(+0.00%)
Oct 27, 2017	2.250	2.350	2.250	2.350	1,000	+0.00(+0.00%)
Oct 25, 2017		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 24, 2017	2.350	2.350	2.250	2.350	677	+0.10(+4.44%)
Oct 23, 2017	2.250	2.250	2.250	2.250	1,770	-0.10(-4.26%)
Oct 20, 2017	2.350	2.350	2.350	2.350	375	+0.05(+2.17%)
Oct 19, 2017	2.300	2.300	2.200	2.300	3,900	+0.00(+0.00%)
Oct 16, 2017		2.300	2.300	2.300	57	+0.00(+0.00%)
Oct 13, 2017	2.300	2.300	2.300	2.300	4,335	-0.04(-1.85%)
Oct 12, 2017	2.343	2.343	2.343	2.343	500	-0.01(-0.28%)
Oct 11, 2017	2.300	2.350	2.300	2.350	824	+0.10(+4.44%)
Oct 10, 2017	2.250	2.350	2.250	2.250	3,793	+0.00(+0.00%)
Oct 09, 2017	2.250	2.350	2.250	2.250	2,928	-0.10(-4.26%)
Oct 06, 2017	2.300	2.350	2.300	2.350	575	+0.00(+0.00%)
Oct 05, 2017	2.150	2.350	2.150	2.350	3,802	+0.00(+0.00%)
Oct 04, 2017	2.205	2.400	2.100	2.350	12,441	-0.05(-2.08%)
Oct 03, 2017	2.300	2.400	2.200	2.400	1,068	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices