Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.750	3.750	3.750	0	+0.23(+6.53%)
Dec 28, 2017	3.516	3.679	3.500	3.520	103,684	+0.04(+1.15%)
Dec 27, 2017	3.400	3.515	3.400	3.480	62,455	+0.11(+3.26%)
Dec 26, 2017	3.460	3.460	3.320	3.370	42,181	-0.12(-3.44%)
Dec 22, 2017	3.470	3.490	3.384	3.490	26,845	-0.02(-0.57%)
Dec 21, 2017	3.390	3.540	3.350	3.510	25,422	+0.02(+0.57%)
Dec 20, 2017	3.400	3.500	3.400	3.490	5,977	-0.01(-0.29%)
Dec 19, 2017	3.500	3.500	3.300	3.500	43,414	+0.02(+0.57%)
Dec 18, 2017	3.600	3.600	3.370	3.480	41,448	-0.05(-1.42%)
Dec 15, 2017	3.550	3.630	3.400	3.530	32,712	-0.09(-2.49%)
Dec 14, 2017	3.710	3.730	3.490	3.620	70,003	-0.11(-2.95%)
Dec 13, 2017	3.660	3.730	3.650	3.730	14,715	+0.02(+0.54%)
Dec 12, 2017	3.650	3.900	3.630	3.710	22,589	+0.03(+0.82%)
Dec 11, 2017	3.670	3.750	3.480	3.680	75,681	-0.07(-1.87%)
Dec 08, 2017	3.520	3.750	3.520	3.750	39,307	+0.20(+5.63%)
Dec 07, 2017	3.580	3.670	3.540	3.550	24,185	-0.01(-0.28%)
Dec 06, 2017	3.549	3.630	3.460	3.560	30,710	+0.09(+2.59%)
Dec 05, 2017	3.470	3.530	3.391	3.470	42,214	+0.04(+1.17%)
Dec 04, 2017	3.520	3.520	3.350	3.430	42,523	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices