Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.730	9.730	9.340	9.370	51,400	-0.18(-1.88%)
Dec 28, 2018	9.330	10.14	9.330	9.550	44,400	+0.30(+3.24%)
Dec 27, 2018	9.020	9.571	8.950	9.250	69,307	-0.04(-0.43%)
Dec 26, 2018	9.260	10.30	9.060	9.290	54,003	+0.21(+2.31%)
Dec 24, 2018	9.170	9.720	9.000	9.080	53,500	-0.81(-8.19%)
Dec 21, 2018	10.06	10.57	9.700	9.890	82,300	-0.11(-1.10%)
Dec 20, 2018	10.09	10.47	9.500	10.00	87,848	-0.11(-1.09%)
Dec 19, 2018	10.87	11.19	9.900	10.11	57,337	-0.60(-5.60%)
Dec 18, 2018	10.80	11.15	10.62	10.71	48,155	-0.04(-0.37%)
Dec 17, 2018	11.26	11.46	10.68	10.75	79,680	-0.13(-1.19%)
Dec 14, 2018	11.20	12.26	10.48	10.88	62,800	-0.55(-4.81%)
Dec 13, 2018	11.90	12.47	10.98	11.43	54,067	-0.34(-2.89%)
Dec 12, 2018	11.98	12.45	11.53	11.77	56,006	-0.12(-1.01%)
Dec 11, 2018	11.72	12.40	11.31	11.89	106,792	+0.33(+2.85%)
Dec 10, 2018	11.30	11.70	10.90	11.56	43,158	+0.20(+1.76%)
Dec 07, 2018	11.70	12.06	10.93	11.36	45,500	-0.34(-2.91%)
Dec 06, 2018	10.42	12.33	10.20	11.70	58,619	+0.95(+8.84%)
Dec 04, 2018	11.31	11.46	10.44	10.75	69,600	-0.68(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices