Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.520	2.660	2.520	2.660	968,775	+0.09(+3.50%)
Dec 29, 2022	2.380	2.620	2.360	2.570	825,406	+0.19(+7.98%)
Dec 28, 2022	2.450	2.568	2.340	2.380	999,586	-0.01(-0.42%)
Dec 27, 2022	2.640	2.640	2.360	2.390	2,402,336	-0.28(-10.49%)
Dec 23, 2022	2.960	2.960	2.610	2.670	2,233,421	-0.37(-12.17%)
Dec 22, 2022	3.140	3.140	2.970	3.040	789,507	-0.12(-3.80%)
Dec 21, 2022	3.000	3.160	2.955	3.160	718,609	+0.18(+6.04%)
Dec 20, 2022	2.890	3.020	2.870	2.980	543,290	+0.03(+1.02%)
Dec 19, 2022	3.100	3.106	2.820	2.950	1,314,587	-0.14(-4.53%)
Dec 16, 2022	3.060	3.120	3.030	3.090	1,859,210	+0.03(+0.98%)
Dec 15, 2022	3.050	3.100	2.980	3.060	793,156	-0.04(-1.29%)
Dec 14, 2022	3.100	3.120	2.990	3.100	941,142	+0.00(+0.00%)
Dec 13, 2022	3.170	3.170	2.990	3.100	1,145,587	+0.02(+0.65%)
Dec 12, 2022	3.200	3.220	3.000	3.080	1,356,998	-0.12(-3.75%)
Dec 09, 2022	3.270	3.330	3.120	3.200	740,616	-0.09(-2.74%)
Dec 08, 2022	3.220	3.335	3.133	3.290	883,261	+0.11(+3.46%)
Dec 07, 2022	3.090	3.225	3.012	3.180	644,143	+0.02(+0.63%)
Dec 06, 2022	3.560	3.560	3.110	3.160	1,124,064	-0.32(-9.20%)
Dec 05, 2022	3.590	3.650	3.429	3.480	729,984	-0.07(-1.97%)
Dec 02, 2022	3.300	3.570	3.241	3.550	815,027	+0.21(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices