Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.939	2.962	2.962	2.962	90,343	+0.03(+0.89%)
Dec 30, 2013	2.952	2.952	2.844	2.936	93,237	-0.01(-0.22%)
Dec 27, 2013	2.981	2.988	2.906	2.942	139,312	-0.04(-1.21%)
Dec 26, 2013	3.017	3.053	2.890	2.978	307,382	-0.04(-1.41%)
Dec 24, 2013	2.942	3.020	2.922	3.020	190,254	+0.06(+1.98%)
Dec 23, 2013	2.929	2.981	2.903	2.962	151,715	+0.04(+1.23%)
Dec 20, 2013	2.798	3.040	2.775	2.926	479,080	+0.11(+4.06%)
Dec 19, 2013	2.717	2.811	2.710	2.811	143,315	+0.08(+2.99%)
Dec 18, 2013	2.710	2.730	2.620	2.730	172,745	+0.01(+0.36%)
Dec 17, 2013	2.727	2.756	2.694	2.720	110,338	+0.01(+0.36%)
Dec 16, 2013	2.691	2.736	2.612	2.710	371,565	+0.07(+2.47%)
Dec 13, 2013	2.694	2.694	2.596	2.645	250,897	-0.02(-0.61%)
Dec 12, 2013	2.629	2.661	2.596	2.661	183,476	+0.03(+0.99%)
Dec 11, 2013	2.674	2.766	2.570	2.635	367,930	-0.03(-0.98%)
Dec 10, 2013	2.743	2.756	2.635	2.661	102,504	-0.08(-3.09%)
Dec 09, 2013	2.766	2.779	2.707	2.746	60,432	+0.00(+0.00%)
Dec 06, 2013	2.756	2.776	2.678	2.746	0	+0.01(+0.48%)
Dec 05, 2013	2.792	2.792	2.678	2.733	0	+0.03(+1.09%)
Dec 04, 2013	2.694	2.761	2.586	2.704	0	-0.01(-0.48%)
Dec 03, 2013	2.811	2.825	2.671	2.717	0	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices