Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.023	4.134	4.134	4.134	207,943	+0.14(+3.52%)
Dec 30, 2014	4.010	4.010	3.922	3.993	62,967	+0.01(+0.33%)
Dec 29, 2014	3.879	4.082	3.879	3.980	216,600	+0.08(+1.92%)
Dec 26, 2014	3.706	3.951	3.706	3.905	158,756	+0.18(+4.91%)
Dec 24, 2014	3.651	3.722	3.722	3.722	151,899	+0.07(+1.97%)
Dec 23, 2014	3.673	3.673	3.582	3.651	117,354	+0.01(+0.27%)
Dec 22, 2014	3.468	3.716	3.461	3.641	221,908	+0.21(+5.99%)
Dec 19, 2014	3.363	3.624	3.319	3.435	282,144	+0.05(+1.35%)
Dec 18, 2014	3.425	3.432	3.321	3.389	142,537	-0.01(-0.29%)
Dec 17, 2014	3.429	3.429	3.367	3.399	148,206	+0.01(+0.19%)
Dec 16, 2014	3.399	3.429	3.357	3.393	107,202	-0.01(-0.19%)
Dec 15, 2014	3.448	3.455	3.226	3.399	127,797	-0.02(-0.62%)
Dec 12, 2014	3.337	3.468	3.337	3.420	126,728	+0.05(+1.60%)
Dec 11, 2014	3.523	3.549	3.327	3.367	294,090	-0.15(-4.36%)
Dec 10, 2014	3.530	3.544	3.513	3.520	106,923	-0.01(-0.28%)
Dec 09, 2014	3.484	3.546	3.445	3.530	83,333	+0.05(+1.41%)
Dec 08, 2014	3.527	3.553	3.481	3.481	63,267	-0.05(-1.48%)
Dec 05, 2014	3.533	3.576	3.517	3.533	63,105	-0.00(-0.09%)
Dec 04, 2014	3.523	3.569	3.494	3.536	56,934	+0.00(+0.09%)
Dec 03, 2014	3.559	3.582	3.527	3.533	33,270	-0.06(-1.55%)
Dec 02, 2014	3.608	3.611	3.513	3.589	85,324	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices