Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.834	1.890	1.834	1.890	13,764	+0.04(+2.00%)
Dec 30, 2004	1.827	1.853	1.827	1.853	5,397	+0.00(+0.00%)
Dec 29, 2004	1.760	1.853	1.760	1.853	4,048	+0.04(+2.04%)
Dec 28, 2004	1.756	1.864	1.756	1.816	33,735	-0.01(-0.41%)
Dec 27, 2004	1.853	1.860	1.760	1.823	27,528	-0.02(-1.20%)
Dec 23, 2004	1.853	1.856	1.845	1.845	5,127	-0.01(-0.42%)
Dec 22, 2004	1.816	1.890	1.816	1.853	9,715	-0.03(-1.36%)
Dec 21, 2004	1.867	1.912	1.845	1.879	19,431	+0.05(+2.63%)
Dec 20, 2004	1.853	1.905	1.830	1.830	14,573	-0.03(-1.42%)
Dec 17, 2004	1.945	1.964	1.827	1.857	29,687	-0.08(-4.35%)
Dec 16, 2004	1.819	1.945	1.819	1.941	13,494	+0.03(+1.33%)
Dec 15, 2004	1.856	1.919	1.856	1.916	8,366	+0.03(+1.57%)
Dec 14, 2004	1.904	1.904	1.861	1.886	5,127	-0.04(-2.00%)
Dec 13, 2004	1.816	1.925	1.816	1.925	3,238	+0.00(+0.14%)
Dec 10, 2004	1.986	1.986	1.875	1.922	5,937	-0.03(-1.63%)
Dec 09, 2004	1.853	1.954	1.849	1.954	14,843	+0.09(+5.10%)
Dec 08, 2004	1.834	1.890	1.834	1.859	5,937	+0.02(+0.95%)
Dec 07, 2004	1.886	1.886	1.842	1.842	6,207	-0.02(-1.00%)
Dec 06, 2004	1.871	1.886	1.853	1.860	8,096	-0.01(-0.59%)
Dec 03, 2004	1.871	1.871	1.871	1.871	0	+0.00(+0.00%)
Dec 02, 2004	1.853	1.904	1.834	1.871	16,732	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices