Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.894	3.983	3.894	3.983	10,811	+0.22(+5.74%)
Dec 29, 2005	3.924	3.924	3.767	3.767	944	+0.03(+0.75%)
Dec 28, 2005	3.783	3.879	3.690	3.739	25,369	-0.04(-1.18%)
Dec 27, 2005	3.859	3.887	3.705	3.783	14,573	-0.01(-0.29%)
Dec 23, 2005	3.772	3.794	3.772	3.794	7,292	+0.11(+3.12%)
Dec 22, 2005	3.850	3.850	3.679	3.679	2,698	-0.16(-4.15%)
Dec 21, 2005	3.668	3.853	3.668	3.839	38,083	+0.18(+4.96%)
Dec 20, 2005	3.656	3.657	3.656	3.657	539	+0.03(+0.82%)
Dec 19, 2005	3.597	3.627	3.557	3.627	10,339	-0.05(-1.48%)
Dec 16, 2005	3.682	3.682	3.609	3.682	11,726	-0.00(-0.13%)
Dec 15, 2005	3.694	3.694	3.687	3.687	1,079	-0.01(-0.37%)
Dec 14, 2005	3.613	3.735	3.524	3.701	18,122	+0.06(+1.57%)
Dec 13, 2005	3.742	3.742	3.643	3.643	3,055	-0.14(-3.60%)
Dec 12, 2005	3.665	3.779	3.646	3.779	3,238	-0.08(-2.06%)
Dec 09, 2005	3.701	3.859	3.650	3.859	1,835	+0.23(+6.37%)
Dec 08, 2005	3.694	3.730	3.524	3.627	15,766	+0.02(+0.62%)
Dec 07, 2005	3.650	3.678	3.546	3.605	28,464	-0.10(-2.60%)
Dec 06, 2005	3.657	3.702	3.650	3.702	17,261	+0.04(+1.22%)
Dec 05, 2005	3.687	3.731	3.524	3.657	32,642	-0.14(-3.67%)
Dec 02, 2005	3.776	3.828	3.669	3.797	13,985	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices