Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.250 7.308 7.105 7.130 73,065 -0.12(-1.66%)
Dec 30, 2021 7.220 7.320 7.190 7.250 110,865 +0.04(+0.55%)
Dec 29, 2021 7.300 7.300 7.160 7.210 54,258 -0.07(-0.96%)
Dec 28, 2021 7.160 7.330 7.150 7.280 80,280 +0.10(+1.39%)
Dec 27, 2021 7.230 7.335 7.050 7.180 99,107 +0.05(+0.70%)
Dec 23, 2021 7.020 7.190 6.870 7.130 126,074 +0.13(+1.86%)
Dec 22, 2021 6.860 7.030 6.753 7.000 156,138 +0.23(+3.40%)
Dec 21, 2021 6.920 6.950 6.690 6.770 103,917 -0.12(-1.74%)
Dec 20, 2021 6.850 7.040 6.645 6.890 139,580 -0.02(-0.29%)
Dec 17, 2021 7.130 7.209 6.745 6.910 560,062 -0.21(-2.95%)
Dec 16, 2021 7.050 7.221 6.870 7.120 227,720 +0.07(+0.99%)
Dec 15, 2021 6.940 7.050 6.860 7.050 121,845 +0.12(+1.73%)
Dec 14, 2021 6.830 7.000 6.780 6.930 99,382 +0.17(+2.51%)
Dec 13, 2021 7.175 7.175 6.670 6.760 102,017 -0.20(-2.87%)
Dec 10, 2021 7.080 7.165 6.860 6.960 64,042 -0.13(-1.83%)
Dec 09, 2021 7.170 7.410 7.060 7.090 106,462 -0.05(-0.70%)
Dec 08, 2021 7.170 7.240 6.990 7.140 105,450 -0.05(-0.70%)
Dec 07, 2021 6.940 7.435 6.940 7.190 148,196 +0.32(+4.66%)
Dec 06, 2021 6.910 6.970 6.700 6.870 163,219 -0.07(-1.01%)
Dec 03, 2021 7.400 7.400 6.860 6.940 130,130 -0.39(-5.32%)
Dec 02, 2021 7.140 7.370 7.090 7.330 66,864 +0.17(+2.37%)
Dec 01, 2021 7.460 7.630 7.120 7.160 102,027 -0.22(-2.98%)
Nov 30, 2021 7.620 7.720 7.350 7.380 95,735 -0.23(-3.02%)
Nov 29, 2021 8.130 8.130 7.580 7.610 132,509 -0.31(-3.91%)
Nov 26, 2021 7.610 8.000 7.590 7.920 91,873 +0.18(+2.33%)
Nov 24, 2021 7.760 7.780 7.580 7.740 63,795 +0.06(+0.78%)
Nov 23, 2021 7.900 8.100 7.620 7.680 110,244 -0.40(-4.95%)
Nov 22, 2021 8.050 8.130 7.940 8.080 145,208 +0.07(+0.87%)
Nov 19, 2021 8.170 8.225 8.000 8.010 57,907 -0.14(-1.72%)
Nov 18, 2021 8.470 8.160 8.110 8.150 80,146 -0.32(-3.78%)
Nov 17, 2021 8.280 8.690 8.270 8.470 80,911 +0.12(+1.44%)
Nov 16, 2021 8.000 8.398 7.960 8.350 175,756 +0.26(+3.21%)
Nov 15, 2021 8.100 8.180 7.975 8.090 98,814 -0.02(-0.25%)
Nov 12, 2021 8.160 8.180 8.070 8.110 47,239 +0.01(+0.12%)
Nov 11, 2021 8.170 8.260 8.030 8.100 68,956 +0.04(+0.50%)
Nov 10, 2021 8.120 8.060 156,280 -0.07(-0.86%)
Nov 09, 2021 8.180 8.180 8.008 8.130 68,165 +0.03(+0.37%)
Nov 08, 2021 8.200 8.300 8.040 8.100 87,280 -0.01(-0.12%)
Nov 05, 2021 8.190 8.440 8.100 8.110 101,717 -0.07(-0.86%)
Nov 04, 2021 8.260 8.450 7.985 8.180 95,766 -0.05(-0.61%)
Nov 03, 2021 8.180 8.290 8.110 8.230 52,546 +0.01(+0.12%)
Nov 02, 2021 8.260 8.350 7.960 8.220 80,547 +0.00(+0.00%)
Nov 01, 2021 8.300 8.370 8.250 8.220 84,412 -0.03(-0.36%)
Oct 29, 2021 7.980 8.270 7.900 8.250 112,221 +0.23(+2.87%)
Oct 28, 2021 8.050 8.170 7.975 8.020 114,831 -0.07(-0.87%)
Oct 27, 2021 8.000 8.170 7.930 8.090 165,133 +0.08(+1.00%)
Oct 26, 2021 8.250 7.980 8.010 105,043 -0.21(-2.55%)
Oct 25, 2021 8.000 8.290 7.980 8.220 89,612 +0.22(+2.75%)
Oct 22, 2021 7.960 8.150 7.950 8.000 73,656 +0.00(+0.00%)
Oct 21, 2021 8.040 8.090 7.960 8.000 57,991 -0.06(-0.74%)
Oct 20, 2021 8.050 8.090 7.930 8.060 100,959 +0.02(+0.25%)
Oct 19, 2021 8.080 8.170 7.990 8.040 73,867 +0.03(+0.37%)
Oct 18, 2021 8.000 8.105 7.910 8.010 64,603 +0.05(+0.63%)
Oct 15, 2021 8.200 8.200 7.820 7.960 120,312 -0.15(-1.85%)
Oct 14, 2021 8.050 8.200 7.985 8.110 100,647 +0.07(+0.87%)
Oct 13, 2021 7.690 8.140 7.690 8.040 142,088 +0.33(+4.28%)
Oct 12, 2021 8.010 8.010 7.390 7.710 151,691 -0.31(-3.87%)
Oct 11, 2021 7.740 8.062 7.740 8.020 137,778 +0.27(+3.48%)
Oct 08, 2021 7.570 7.770 7.520 7.750 118,976 +0.19(+2.51%)
Oct 07, 2021 7.510 7.764 7.510 7.560 217,571 -0.08(-1.05%)
Oct 06, 2021 7.570 7.770 7.510 7.640 95,939 -0.02(-0.26%)
Oct 05, 2021 7.700 7.900 7.500 7.660 100,537 -0.01(-0.13%)
Oct 04, 2021 8.210 8.320 7.550 7.670 242,812 -0.53(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.