Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

946.92 +34.85 (+3.82%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.299	9.619	9.264	9.316	1,399,555	-0.10(-1.10%)
Dec 30, 2002	9.740	9.861	9.247	9.420	1,350,956	-0.17(-1.80%)
Dec 27, 2002	9.731	9.817	9.549	9.593	710,134	-0.11(-1.16%)
Dec 26, 2002	9.982	10.17	9.601	9.705	995,368	-0.13(-1.32%)
Dec 24, 2002	9.886	10.07	9.740	9.835	488,774	-0.08(-0.78%)
Dec 23, 2002	9.645	10.09	9.377	9.912	1,288,123	+0.22(+2.23%)
Dec 20, 2002	9.645	9.817	9.377	9.696	1,979,859	+0.18(+1.91%)
Dec 19, 2002	9.411	9.722	9.005	9.515	3,158,633	+0.10(+1.10%)
Dec 18, 2002	10.36	10.45	9.403	9.411	4,001,606	-1.19(-11.25%)
Dec 17, 2002	10.54	11.08	10.47	10.60	1,856,277	-0.18(-1.68%)
Dec 16, 2002	10.41	10.88	10.16	10.79	1,927,556	+0.65(+6.39%)
Dec 13, 2002	10.57	10.70	10.13	10.14	1,868,889	-0.76(-6.98%)
Dec 12, 2002	11.23	11.36	10.81	10.90	1,903,604	-0.14(-1.25%)
Dec 11, 2002	10.72	11.57	10.47	11.04	4,992,809	+0.18(+1.67%)
Dec 10, 2002	9.852	10.90	9.765	10.85	4,395,843	+1.05(+10.76%)
Dec 09, 2002	10.93	10.94	9.748	9.800	3,929,748	-1.19(-10.85%)
Dec 06, 2002	11.19	11.41	10.90	10.99	2,178,076	-0.26(-2.30%)
Dec 05, 2002	11.86	11.87	11.19	11.25	2,274,697	-0.24(-2.11%)
Dec 04, 2002	12.26	12.33	11.11	11.49	4,919,215	-1.30(-10.14%)
Dec 03, 2002	13.79	13.83	12.76	12.79	2,837,181	-1.25(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices