Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.29 -2.60 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.158	6.256	6.133	6.178	15,537,235	+0.02(+0.32%)
Dec 29, 2011	6.070	6.187	6.030	6.158	14,126,750	+0.10(+1.62%)
Dec 28, 2011	6.148	6.217	5.952	6.060	19,717,472	-0.08(-1.28%)
Dec 27, 2011	6.237	6.286	6.089	6.138	13,695,289	-0.14(-2.27%)
Dec 23, 2011	6.374	6.423	6.138	6.281	23,920,934	+0.84(+15.43%)
Dec 21, 2011	5.785	5.795	5.421	5.441	27,010,924	-0.25(-4.32%)
Dec 20, 2011	5.490	5.716	5.480	5.687	19,326,112	+0.34(+6.34%)
Dec 19, 2011	5.598	5.637	5.343	5.348	32,181,582	-0.23(-4.14%)
Dec 16, 2011	5.490	5.598	5.412	5.578	23,518,576	+0.13(+2.34%)
Dec 15, 2011	5.431	5.480	5.382	5.451	17,487,612	+0.10(+1.83%)
Dec 14, 2011	5.539	5.628	5.215	5.353	37,665,860	-0.16(-2.85%)
Dec 13, 2011	5.696	5.844	5.470	5.510	20,882,508	-0.21(-3.61%)
Dec 12, 2011	5.618	5.741	5.529	5.716	20,360,076	-0.07(-1.19%)
Dec 09, 2011	5.736	5.883	5.687	5.785	24,422,982	+0.07(+1.20%)
Dec 08, 2011	5.863	5.991	5.677	5.716	33,171,730	-0.24(-3.96%)
Dec 07, 2011	5.520	5.971	5.461	5.952	32,083,440	+0.40(+7.26%)
Dec 06, 2011	5.647	5.667	5.402	5.549	32,287,720	-0.08(-1.40%)
Dec 05, 2011	5.765	5.785	5.578	5.628	26,492,284	-0.07(-1.21%)
Dec 02, 2011	5.883	5.903	5.578	5.696	27,838,080	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices