Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.833	2.834	2.783	2.795	75,091,472	-0.05(-1.90%)
Dec 29, 2005	2.912	2.922	2.837	2.849	101,534,784	-0.06(-2.23%)
Dec 28, 2005	2.887	2.923	2.869	2.914	86,476,456	+0.03(+0.93%)
Dec 27, 2005	2.867	2.919	2.857	2.887	120,341,008	+0.02(+0.61%)
Dec 23, 2005	2.855	2.873	2.836	2.870	70,162,296	+0.02(+0.78%)
Dec 22, 2005	2.761	2.851	2.760	2.847	104,109,256	+0.08(+3.04%)
Dec 21, 2005	2.782	2.805	2.738	2.763	94,639,424	-0.01(-0.19%)
Dec 20, 2005	2.767	2.809	2.732	2.769	99,537,208	-0.00(-0.06%)
Dec 19, 2005	2.823	2.844	2.763	2.770	95,593,080	-0.05(-1.66%)
Dec 16, 2005	2.802	2.829	2.776	2.817	348,496,000	+0.02(+0.88%)
Dec 15, 2005	2.826	2.847	2.763	2.792	108,814,736	-0.04(-1.27%)
Dec 14, 2005	2.834	2.847	2.795	2.828	94,015,432	-0.03(-0.94%)
Dec 13, 2005	2.824	2.880	2.803	2.855	145,014,368	+0.04(+1.30%)
Dec 12, 2005	2.786	2.825	2.781	2.818	91,943,296	+0.04(+1.46%)
Dec 09, 2005	2.747	2.782	2.709	2.778	85,978,048	+0.04(+1.42%)
Dec 08, 2005	2.747	2.783	2.708	2.739	126,455,384	-0.02(-0.80%)
Dec 07, 2005	2.767	2.784	2.714	2.761	115,337,264	+0.00(+0.17%)
Dec 06, 2005	2.750	2.794	2.746	2.757	122,723,184	+0.01(+0.42%)
Dec 05, 2005	2.803	2.803	2.736	2.745	126,796,816	-0.05(-1.86%)
Dec 02, 2005	2.809	2.816	2.760	2.797	109,387,712	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices