Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 +0.02(+22.22%)
Dec 20, 2022 0.1200 0.1200 0.0900 0.0900 7,000 -0.01(-14.29%)
Dec 19, 2022 0.1400 0.1400 0.1050 0.1050 4,300 -0.04(-25.00%)
Dec 15, 2022 0.1400 0 +0.03(+27.27%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2022 0.1100 0 +0.01(+4.76%)
Dec 08, 2022 0.0850 0.1050 0.0800 0.1050 173,577 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.0950 0.1050 114,500 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.0900 0.1100 312,000 -0.01(-12.00%)
Dec 02, 2022 0.1250 150 -0.01(-7.41%)
Nov 29, 2022 0.1350 0 +0.03(+22.73%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Nov 22, 2022 0.1000 0.1000 0.0750 0.0750 93,000 -0.01(-16.67%)
Nov 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Nov 17, 2022 0.0950 0 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 11, 2022 0.0900 0 -0.01(-5.26%)
Nov 10, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0950 500 +0.01(+11.76%)
Nov 01, 2022 0.0850 0 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 26, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-13.33%)
Oct 24, 2022 0.0750 0 +0.01(+15.38%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 43,500 +0.01(+8.33%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0 -0.01(-17.65%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.