Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.510 -0.230 (-6.15%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.820	3.870	3.590	3.620	963,854	-0.24(-6.22%)
Dec 28, 2023	3.980	4.010	3.850	3.860	417,027	-0.15(-3.74%)
Dec 27, 2023	3.990	4.040	3.900	4.010	321,094	+0.02(+0.50%)
Dec 26, 2023	3.950	3.990	3.870	3.990	255,377	+0.05(+1.27%)
Dec 22, 2023	3.970	4.050	3.900	3.940	461,521	-0.02(-0.51%)
Dec 21, 2023	3.870	3.985	3.860	3.960	423,204	+0.11(+2.86%)
Dec 20, 2023	3.950	4.050	3.850	3.850	727,898	-0.08(-2.04%)
Dec 19, 2023	3.820	3.945	3.800	3.930	859,123	+0.12(+3.15%)
Dec 18, 2023	3.840	3.950	3.735	3.810	756,182	-0.02(-0.52%)
Dec 15, 2023	3.610	3.840	3.565	3.830	1,475,414	+0.26(+7.28%)
Dec 14, 2023	3.300	3.590	3.300	3.570	1,388,567	+0.34(+10.53%)
Dec 13, 2023	3.190	3.360	3.170	3.230	2,018,996	+0.03(+0.94%)
Dec 12, 2023	3.180	3.260	3.170	3.200	1,262,871	+0.00(+0.00%)
Dec 11, 2023	3.290	3.346	3.190	3.200	1,429,888	-0.06(-1.84%)
Dec 08, 2023	3.060	3.275	3.040	3.260	872,696	+0.20(+6.54%)
Dec 07, 2023	3.020	3.090	3.000	3.060	976,264	+0.06(+2.00%)
Dec 06, 2023	2.920	3.060	2.850	3.000	1,205,736	+0.13(+4.53%)
Dec 05, 2023	2.800	2.900	2.775	2.870	692,138	+0.07(+2.50%)
Dec 04, 2023	2.760	2.840	2.680	2.800	428,520	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices