Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.56	56.56	56.56	2,303,669	-0.30(-0.53%)
Dec 30, 2020	53.85	57.74	53.60	56.86	2,303,669	+3.99(+7.55%)
Dec 29, 2020	55.21	55.51	51.15	52.87	3,232,919	-2.77(-4.98%)
Dec 28, 2020	59.58	59.72	55.11	55.64	2,575,866	-2.94(-5.02%)
Dec 24, 2020	57.97	59.22	57.01	58.58	1,580,100	+1.72(+3.02%)
Dec 23, 2020	59.70	60.35	56.65	56.86	3,042,027	-2.85(-4.77%)
Dec 22, 2020	58.50	61.24	58.22	59.71	3,784,417	+1.22(+2.09%)
Dec 21, 2020	54.96	58.50	54.15	58.49	4,451,039	+1.05(+1.83%)
Dec 18, 2020	54.40	58.78	52.66	57.44	7,396,700	+3.97(+7.42%)
Dec 17, 2020	50.77	53.80	49.85	53.47	6,243,267	+4.73(+9.70%)
Dec 16, 2020	48.47	50.20	47.63	48.74	3,725,352	+0.72(+1.50%)
Dec 15, 2020	47.33	48.64	45.41	48.02	3,553,114	+1.09(+2.32%)
Dec 14, 2020	45.07	47.94	44.52	46.93	5,093,157	+3.38(+7.77%)
Dec 11, 2020	42.76	44.18	41.83	43.55	2,287,500	+0.87(+2.03%)
Dec 10, 2020	40.24	42.84	39.40	42.68	2,564,637	+1.26(+3.04%)
Dec 09, 2020	43.88	45.10	40.01	41.42	3,218,134	-2.57(-5.84%)
Dec 08, 2020	43.09	44.28	42.76	43.99	2,254,985	+0.66(+1.52%)
Dec 07, 2020	43.06	44.47	43.00	43.33	2,031,206	+0.38(+0.88%)
Dec 04, 2020	42.40	43.59	41.33	42.95	2,436,600	+0.74(+1.75%)
Dec 03, 2020	41.39	43.32	41.12	42.21	2,363,092	+1.16(+2.83%)
Dec 02, 2020	42.50	42.50	38.10	41.05	5,076,032	-3.52(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices