Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.700	1.828	1.610	1.828	18,137	+0.02(+1.35%)
Dec 29, 2022	1.683	1.804	1.620	1.804	3,817	+0.16(+9.99%)
Dec 28, 2022	1.680	1.680	1.565	1.640	87,959	-0.01(-0.44%)
Dec 27, 2022	1.570	1.700	1.550	1.647	1,782	-0.06(-3.67%)
Dec 23, 2022	1.650	1.800	1.634	1.710	2,844	-0.02(-1.16%)
Dec 22, 2022	1.700	1.960	1.700	1.730	7,211	-0.17(-8.95%)
Dec 21, 2022	1.830	1.900	1.700	1.900	3,324	-0.05(-2.46%)
Dec 20, 2022	1.750	1.960	1.610	1.948	12,175	+0.03(+1.45%)
Dec 19, 2022	1.850	1.920	1.750	1.920	2,129	+0.02(+1.05%)
Dec 16, 2022	1.950	1.950	1.830	1.900	1,274	+0.07(+3.83%)
Dec 14, 2022				1.830	404	-0.21(-10.29%)
Dec 13, 2022	1.860	2.040	1.810	2.040	5,670	-0.03(-1.57%)
Dec 12, 2022	1.820	2.072	1.770	2.072	1,559	+0.07(+3.62%)
Dec 09, 2022	1.895	2.000	1.895	2.000	13,181	+0.25(+14.29%)
Dec 08, 2022	2.050	2.050	1.750	1.750	6,027	-0.25(-12.50%)
Dec 07, 2022	1.600	2.100	1.600	2.000	3,521	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices