Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.430	4.440	4.335	4.350	499,703	-0.09(-2.03%)
Dec 28, 2023	4.450	4.490	4.430	4.440	283,719	-0.02(-0.45%)
Dec 27, 2023	4.470	4.490	4.440	4.460	404,851	-0.01(-0.22%)
Dec 26, 2023	4.490	4.500	4.460	4.470	358,616	-0.02(-0.45%)
Dec 22, 2023	4.450	4.500	4.450	4.490	354,272	+0.05(+1.13%)
Dec 21, 2023	4.430	4.470	4.430	4.440	327,115	+0.01(+0.23%)
Dec 20, 2023	4.470	4.520	4.430	4.430	647,308	-0.07(-1.56%)
Dec 19, 2023	4.480	4.545	4.465	4.500	817,869	+0.04(+0.90%)
Dec 18, 2023	4.410	4.470	4.410	4.460	401,922	+0.05(+1.13%)
Dec 15, 2023	4.440	4.470	4.370	4.410	1,606,352	-0.01(-0.23%)
Dec 14, 2023	4.440	4.520	4.350	4.420	822,954	+0.03(+0.68%)
Dec 13, 2023	4.310	4.440	4.250	4.390	747,110	+0.05(+1.15%)
Dec 12, 2023	4.330	4.370	4.280	4.340	382,412	+0.01(+0.23%)
Dec 11, 2023	4.330	4.340	4.280	4.330	329,314	-0.04(-0.92%)
Dec 08, 2023	4.310	4.385	4.290	4.370	298,261	+0.04(+0.92%)
Dec 07, 2023	4.310	4.340	4.285	4.330	289,816	+0.03(+0.70%)
Dec 06, 2023	4.380	4.420	4.300	4.300	323,956	-0.08(-1.83%)
Dec 05, 2023	4.350	4.410	4.325	4.380	369,272	+0.03(+0.69%)
Dec 04, 2023	4.270	4.460	4.270	4.350	533,421	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices