Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

48.17 -0.17 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.782	8.924	8.748	8.884	68,870,912	+0.09(+1.00%)
Dec 30, 2002	8.829	8.938	8.755	8.795	77,037,304	-0.03(-0.31%)
Dec 27, 2002	8.843	8.965	8.816	8.822	52,291,552	-0.05(-0.62%)
Dec 26, 2002	9.073	9.209	8.842	8.877	57,024,992	-0.18(-1.94%)
Dec 24, 2002	9.019	9.223	8.999	9.053	27,474,720	-0.06(-0.67%)
Dec 23, 2002	8.951	9.236	8.809	9.114	62,495,460	+0.12(+1.28%)
Dec 20, 2002	8.965	9.168	8.809	8.999	145,531,312	+0.18(+2.08%)
Dec 19, 2002	8.890	9.121	8.633	8.816	126,015,496	-0.15(-1.66%)
Dec 18, 2002	9.134	9.155	8.856	8.965	86,916,944	-0.30(-3.22%)
Dec 17, 2002	9.250	9.399	9.175	9.263	74,192,288	-0.03(-0.29%)
Dec 16, 2002	9.189	9.331	8.951	9.290	108,051,752	+0.20(+2.24%)
Dec 13, 2002	9.528	9.541	9.087	9.087	90,922,648	-0.48(-5.03%)
Dec 12, 2002	9.541	9.718	9.419	9.568	79,772,464	+0.18(+1.88%)
Dec 11, 2002	9.304	9.589	9.229	9.392	80,088,776	-0.05(-0.57%)
Dec 10, 2002	9.195	9.596	9.189	9.446	73,918,448	+0.29(+3.19%)
Dec 09, 2002	9.460	9.474	9.141	9.155	79,485,056	-0.46(-4.80%)
Dec 06, 2002	9.358	9.745	9.270	9.616	89,084,072	+0.05(+0.50%)
Dec 05, 2002	9.975	10.00	9.507	9.568	86,261,320	-0.22(-2.22%)
Dec 04, 2002	9.521	10.00	9.290	9.785	125,356,920	-0.06(-0.62%)
Dec 03, 2002	10.10	10.11	9.765	9.846	98,020,232	-0.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices