Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.040	1.060	1.020	1.060	65,296	+0.03(+2.91%)
Dec 28, 2023	1.040	1.050	1.010	1.030	25,049	-0.01(-0.96%)
Dec 27, 2023	1.070	1.078	1.010	1.040	51,834	-0.02(-1.89%)
Dec 26, 2023	1.030	1.080	1.020	1.060	33,011	+0.02(+1.92%)
Dec 22, 2023	1.040	1.100	1.030	1.040	56,791	-0.02(-1.89%)
Dec 21, 2023	1.110	1.110	1.030	1.060	55,295	-0.05(-4.50%)
Dec 20, 2023	1.080	1.140	1.020	1.110	67,436	+0.00(+0.00%)
Dec 19, 2023	1.200	1.200	1.100	1.110	70,775	-0.09(-7.50%)
Dec 18, 2023	1.140	1.240	1.049	1.200	123,175	+0.09(+8.11%)
Dec 15, 2023	1.020	1.130	0.8585	1.110	269,006	+0.08(+7.77%)
Dec 14, 2023	1.240	1.280	1.000	1.030	2,355,883	-0.06(-5.50%)
Dec 13, 2023	1.110	1.110	1.050	1.090	18,878	+0.01(+0.93%)
Dec 12, 2023	1.090	1.166	1.050	1.080	28,888	-0.01(-0.92%)
Dec 11, 2023	1.090	1.090	1.030	1.090	21,459	+0.00(+0.00%)
Dec 08, 2023	0.9900	1.140	0.9900	1.090	70,462	+0.11(+10.85%)
Dec 07, 2023	0.9798	1.000	0.9650	0.9833	22,519	+0.00(+0.48%)
Dec 06, 2023	0.9900	0.9990	0.9320	0.9786	40,501	+0.03(+3.56%)
Dec 05, 2023	0.9248	0.9700	0.9100	0.9450	42,457	-0.01(-1.10%)
Dec 04, 2023	0.8800	0.9555	0.8776	0.9555	84,814	+0.04(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices