Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.620 -0.030 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.500	3.560	3.440	3.470	1,376,169	-0.04(-1.14%)
Dec 28, 2023	3.470	3.535	3.460	3.510	948,322	+0.01(+0.29%)
Dec 27, 2023	3.540	3.563	3.480	3.500	1,088,405	-0.04(-1.13%)
Dec 26, 2023	3.500	3.580	3.490	3.540	1,461,721	+0.04(+1.14%)
Dec 22, 2023	3.500	3.550	3.450	3.500	956,581	+0.01(+0.29%)
Dec 21, 2023	3.460	3.530	3.420	3.490	1,157,764	+0.07(+2.05%)
Dec 20, 2023	3.550	3.600	3.400	3.420	1,481,579	-0.15(-4.20%)
Dec 19, 2023	3.520	3.605	3.510	3.570	1,445,416	+0.07(+2.00%)
Dec 18, 2023	3.560	3.590	3.480	3.500	1,937,703	-0.05(-1.41%)
Dec 15, 2023	3.740	3.742	3.515	3.550	3,787,333	-0.15(-4.05%)
Dec 14, 2023	3.560	3.800	3.560	3.700	4,660,697	+0.10(+2.78%)
Dec 13, 2023	3.250	3.600	3.250	3.600	3,163,157	+0.32(+9.76%)
Dec 12, 2023	3.410	3.446	3.210	3.280	2,784,343	-0.30(-8.38%)
Dec 11, 2023	3.520	3.610	3.520	3.580	1,338,772	+0.03(+0.85%)
Dec 08, 2023	3.520	3.580	3.510	3.550	1,036,317	+0.01(+0.28%)
Dec 07, 2023	3.570	3.570	3.500	3.540	1,067,466	+0.01(+0.28%)
Dec 06, 2023	3.580	3.660	3.530	3.530	927,946	-0.02(-0.56%)
Dec 05, 2023	3.600	3.640	3.540	3.550	1,067,694	-0.07(-1.93%)
Dec 04, 2023	3.700	3.740	3.590	3.620	1,301,387	-0.11(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices