Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.40	10.14	10.14	10.14	362,700	-0.03(-0.29%)
Dec 30, 2014	10.21	10.30	10.13	10.17	256,553	-0.10(-0.97%)
Dec 29, 2014	10.32	10.40	10.11	10.27	247,538	-0.01(-0.10%)
Dec 26, 2014	10.34	10.44	10.23	10.28	156,944	+0.02(+0.19%)
Dec 24, 2014	10.04	10.26	10.26	10.26	204,000	+0.25(+2.50%)
Dec 23, 2014	10.55	10.55	9.890	10.01	553,463	-0.50(-4.76%)
Dec 22, 2014	10.71	10.93	10.45	10.51	787,395	-0.02(-0.19%)
Dec 19, 2014	9.770	10.53	9.660	10.53	2,806,615	+0.73(+7.45%)
Dec 18, 2014	9.880	9.880	9.690	9.800	386,816	+0.10(+1.03%)
Dec 17, 2014	9.090	9.710	9.045	9.700	427,227	+0.60(+6.59%)
Dec 16, 2014	9.040	9.180	8.940	9.100	605,947	+0.00(+0.00%)
Dec 15, 2014	9.530	9.560	8.970	9.100	442,171	-0.39(-4.11%)
Dec 12, 2014	9.580	9.810	9.463	9.490	315,963	-0.25(-2.57%)
Dec 11, 2014	9.690	9.880	9.640	9.740	347,289	+0.13(+1.35%)
Dec 10, 2014	9.890	10.00	9.580	9.610	278,629	-0.33(-3.32%)
Dec 09, 2014	9.500	10.00	9.380	9.940	547,491	+0.33(+3.43%)
Dec 08, 2014	9.900	10.00	9.590	9.610	323,799	-0.28(-2.83%)
Dec 05, 2014	9.710	9.920	9.680	9.890	545,098	+0.27(+2.81%)
Dec 04, 2014	9.830	9.875	9.560	9.620	554,546	-0.16(-1.64%)
Dec 03, 2014	9.460	9.870	9.310	9.780	940,576	+0.35(+3.71%)
Dec 02, 2014	8.960	9.460	8.950	9.430	588,764	+0.48(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices