Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silk Road Medical Inc (NQ: SILK )

17.80 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.45 12.53 12.10 12.27 514,583 -0.17(-1.37%)
Dec 28, 2023 12.17 12.70 12.17 12.44 385,222 +0.16(+1.30%)
Dec 27, 2023 12.26 12.49 12.04 12.28 433,315 -0.03(-0.24%)
Dec 26, 2023 11.70 12.47 11.64 12.31 525,191 +0.62(+5.30%)
Dec 22, 2023 11.33 11.91 11.24 11.69 815,740 +0.47(+4.19%)
Dec 21, 2023 10.16 11.33 10.15 11.22 735,637 +1.24(+12.42%)
Dec 20, 2023 10.39 10.48 9.950 9.980 395,534 -0.47(-4.50%)
Dec 19, 2023 10.36 11.08 10.20 10.45 675,029 +0.35(+3.47%)
Dec 18, 2023 10.30 10.40 10.01 10.10 566,656 -0.14(-1.37%)
Dec 15, 2023 10.70 10.81 10.24 10.24 1,374,971 -0.37(-3.49%)
Dec 14, 2023 10.25 10.82 10.24 10.61 953,178 +0.53(+5.26%)
Dec 13, 2023 9.370 10.09 9.210 10.08 1,358,461 +0.67(+7.12%)
Dec 12, 2023 9.430 9.530 9.050 9.410 964,290 -0.04(-0.42%)
Dec 11, 2023 9.740 9.760 9.230 9.450 542,933 -0.27(-2.78%)
Dec 08, 2023 10.05 10.15 9.690 9.720 1,045,543 -0.33(-3.28%)
Dec 07, 2023 9.640 10.05 9.550 10.05 1,160,587 +0.41(+4.25%)
Dec 06, 2023 9.630 10.10 9.500 9.640 891,175 +0.17(+1.80%)
Dec 05, 2023 9.920 9.920 9.350 9.470 1,158,457 -0.48(-4.82%)
Dec 04, 2023 9.730 10.02 9.522 9.950 1,103,518 +0.22(+2.26%)
Dec 01, 2023 9.300 9.790 9.110 9.730 961,210 +0.40(+4.29%)
Nov 30, 2023 8.720 9.405 8.552 9.330 2,549,387 +0.70(+8.11%)
Nov 29, 2023 8.160 8.845 8.155 8.630 863,976 +0.54(+6.67%)
Nov 28, 2023 8.220 8.230 8.000 8.090 510,239 -0.18(-2.18%)
Nov 27, 2023 8.230 8.400 8.120 8.270 503,323 +0.11(+1.35%)
Nov 24, 2023 8.380 8.410 8.150 8.160 284,943 -0.19(-2.28%)
Nov 22, 2023 8.240 8.520 8.140 8.350 542,123 +0.18(+2.20%)
Nov 21, 2023 8.200 8.410 8.005 8.170 499,609 -0.12(-1.45%)
Nov 20, 2023 8.510 8.599 8.150 8.290 857,188 -0.21(-2.47%)
Nov 17, 2023 8.280 8.640 8.150 8.500 1,051,951 +0.29(+3.53%)
Nov 16, 2023 8.250 8.410 7.800 8.210 1,174,058 -0.02(-0.24%)
Nov 15, 2023 8.010 8.720 7.970 8.230 1,632,251 +0.25(+3.13%)
Nov 14, 2023 7.750 8.035 7.610 7.980 1,022,497 +0.59(+7.98%)
Nov 13, 2023 6.900 8.160 6.900 7.390 1,468,076 +0.52(+7.57%)
Nov 10, 2023 7.230 7.232 6.330 6.870 1,783,282 -0.28(-3.92%)
Nov 09, 2023 8.690 8.690 7.145 7.150 1,919,325 -0.88(-10.96%)
Nov 08, 2023 8.300 8.340 7.870 8.030 1,108,662 -0.34(-4.06%)
Nov 07, 2023 8.750 8.750 8.300 8.370 1,511,231 -0.34(-3.90%)
Nov 06, 2023 8.830 8.940 8.550 8.710 1,262,193 -0.05(-0.57%)
Nov 03, 2023 8.420 8.910 8.361 8.760 1,052,811 +0.48(+5.80%)
Nov 02, 2023 7.490 8.740 7.490 8.280 1,563,043 +0.87(+11.74%)
Nov 01, 2023 7.470 7.510 7.241 7.410 972,098 -0.10(-1.33%)
Oct 31, 2023 7.190 7.820 7.144 7.510 1,234,975 +0.31(+4.31%)
Oct 30, 2023 6.740 7.300 6.740 7.200 1,520,034 +0.47(+6.98%)
Oct 27, 2023 6.560 6.975 6.480 6.730 1,219,572 +0.17(+2.59%)
Oct 26, 2023 6.200 6.620 6.080 6.560 2,195,988 +0.27(+4.29%)
Oct 25, 2023 6.450 6.610 6.120 6.290 1,812,748 -0.22(-3.38%)
Oct 24, 2023 6.550 6.865 6.360 6.510 2,393,323 +0.21(+3.33%)
Oct 23, 2023 6.700 6.740 6.243 6.300 1,130,063 -0.47(-6.94%)
Oct 20, 2023 6.940 7.005 6.650 6.770 902,693 -0.19(-2.73%)
Oct 19, 2023 7.320 7.320 6.920 6.960 1,980,140 -0.36(-4.92%)
Oct 18, 2023 7.310 7.520 7.150 7.320 3,800,654 -0.02(-0.27%)
Oct 17, 2023 7.420 7.760 7.230 7.340 1,123,853 -0.01(-0.14%)
Oct 16, 2023 7.630 7.850 7.280 7.350 1,168,426 -0.28(-3.67%)
Oct 13, 2023 7.230 7.700 7.050 7.630 2,060,777 +0.41(+5.68%)
Oct 12, 2023 7.000 7.610 6.900 7.220 3,841,573 +0.09(+1.26%)
Oct 11, 2023 7.000 7.360 6.360 7.130 18,664,064 -6.86(-49.04%)
Oct 10, 2023 14.30 14.30 13.80 13.99 1,130,156 -0.10(-0.71%)
Oct 09, 2023 14.01 14.49 13.91 14.09 670,100 -0.35(-2.42%)
Oct 06, 2023 15.22 15.31 14.41 14.44 553,291 -0.94(-6.11%)
Oct 05, 2023 14.93 15.38 14.76 15.38 639,575 +0.43(+2.88%)
Oct 04, 2023 15.45 15.72 14.70 14.95 529,350 -0.77(-4.90%)
Oct 03, 2023 15.00 15.75 14.70 15.72 609,626 +0.52(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.