Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.558	9.023	8.558	8.734	863,707	+0.26(+3.10%)
Dec 30, 2003	8.234	8.567	8.182	8.471	303,656	+0.24(+2.87%)
Dec 29, 2003	8.296	8.453	8.199	8.234	167,010	-0.04(-0.53%)
Dec 26, 2003	8.103	8.392	8.068	8.278	131,622	+0.19(+2.38%)
Dec 24, 2003	8.033	8.103	7.972	8.085	49,429	+0.03(+0.33%)
Dec 23, 2003	8.059	8.155	8.033	8.059	207,536	+0.00(+0.00%)
Dec 22, 2003	8.059	8.164	8.033	8.059	103,539	+0.00(+0.00%)
Dec 19, 2003	7.972	8.085	7.954	8.059	194,979	+0.05(+0.66%)
Dec 18, 2003	7.980	8.042	7.980	8.007	98,402	+0.05(+0.66%)
Dec 17, 2003	7.901	7.998	7.901	7.954	93,494	+0.05(+0.67%)
Dec 16, 2003	7.936	7.936	7.936	7.901	61,187	+0.01(+0.11%)
Dec 15, 2003	7.936	7.936	7.893	7.893	334,478	-0.08(-0.99%)
Dec 12, 2003	7.928	7.963	7.490	7.972	347,378	+0.02(+0.22%)
Dec 11, 2003	7.998	8.094	7.928	7.954	311,532	-0.02(-0.22%)
Dec 10, 2003	7.989	8.059	7.910	7.972	206,394	-0.03(-0.33%)
Dec 09, 2003	8.278	8.304	7.980	7.998	461,876	-0.19(-2.35%)
Dec 08, 2003	8.234	8.410	8.103	8.191	286,875	-0.06(-0.74%)
Dec 05, 2003	7.928	8.357	7.928	8.252	3,933,716	+0.32(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices