Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.578	2.526	2.526	2.526	9,543,569	-0.03(-1.20%)
Dec 30, 2009	2.529	2.568	2.524	2.557	7,990,569	+0.03(+1.16%)
Dec 29, 2009	2.512	2.547	2.511	2.528	10,296,603	+0.04(+1.52%)
Dec 28, 2009	2.497	2.497	2.448	2.490	12,178,953	+0.05(+2.06%)
Dec 24, 2009	2.434	2.447	2.403	2.440	2,844,062	+0.04(+1.57%)
Dec 23, 2009	2.451	2.451	2.393	2.402	19,668,638	-0.01(-0.58%)
Dec 22, 2009	2.459	2.459	2.398	2.416	15,062,111	+0.00(+0.06%)
Dec 21, 2009	2.449	2.487	2.398	2.414	19,677,596	-0.00(-0.17%)
Dec 18, 2009	2.420	2.486	2.410	2.419	25,953,834	-0.06(-2.37%)
Dec 17, 2009	2.539	2.540	2.455	2.477	18,469,830	-0.13(-4.94%)
Dec 16, 2009	2.602	2.634	2.532	2.606	24,807,346	-0.00(-0.05%)
Dec 15, 2009	2.663	2.673	2.596	2.607	22,853,138	-0.10(-3.87%)
Dec 14, 2009	2.714	2.722	2.691	2.712	25,243,398	-0.03(-0.97%)
Dec 11, 2009	2.747	2.759	2.712	2.739	19,779,272	-0.02(-0.86%)
Dec 10, 2009	2.775	2.866	2.728	2.763	21,935,604	+0.03(+0.92%)
Dec 09, 2009	2.676	2.745	2.662	2.738	16,349,457	+0.07(+2.68%)
Dec 08, 2009	2.679	2.686	2.610	2.666	17,807,364	-0.03(-0.99%)
Dec 07, 2009	2.677	2.728	2.642	2.693	13,467,342	+0.01(+0.21%)
Dec 04, 2009	2.761	2.766	2.649	2.687	19,576,320	+0.00(+0.16%)
Dec 03, 2009	2.738	2.739	2.682	2.683	19,594,348	+0.01(+0.31%)
Dec 02, 2009	2.579	2.696	2.572	2.675	22,077,458	+0.11(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices