Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darling International Inc
(NY:
DAR
)
41.92
-1.10 (-2.56%)
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.700
2.800
2.670
2.760
291,000
+0.07(+2.60%)
Dec 30, 2003
2.730
2.730
2.630
2.690
250,000
-0.01(-0.37%)
Dec 29, 2003
2.600
2.700
2.500
2.700
421,300
+0.02(+0.75%)
Dec 26, 2003
2.790
2.800
2.630
2.680
496,700
-0.13(-4.63%)
Dec 24, 2003
2.400
2.830
2.400
2.810
513,700
-0.16(-5.39%)
Dec 23, 2003
3.000
3.020
2.920
2.970
66,900
-0.01(-0.34%)
Dec 22, 2003
2.920
2.990
2.920
2.980
22,400
+0.03(+1.02%)
Dec 19, 2003
2.940
2.960
2.910
2.950
55,200
-0.01(-0.34%)
Dec 18, 2003
2.900
2.970
2.900
2.960
129,300
+0.07(+2.42%)
Dec 17, 2003
2.950
2.950
2.890
2.890
60,900
-0.07(-2.36%)
Dec 16, 2003
2.950
2.960
2.900
2.960
60,300
+0.04(+1.37%)
Dec 15, 2003
3.060
3.100
2.900
2.920
103,800
-0.13(-4.26%)
Dec 12, 2003
3.050
3.050
3.010
3.050
135,700
+0.02(+0.66%)
Dec 11, 2003
2.990
3.050
2.980
3.030
226,800
+0.06(+2.02%)
Dec 10, 2003
2.940
3.020
2.940
2.970
841,300
+0.02(+0.68%)
Dec 09, 2003
2.950
2.970
2.900
2.950
85,700
+0.00(+0.00%)
Dec 08, 2003
2.930
2.960
2.890
2.950
115,100
+0.04(+1.37%)
Dec 05, 2003
2.940
2.940
2.880
2.910
57,500
-0.01(-0.34%)
Dec 04, 2003
2.940
2.960
2.870
2.920
731,400
-0.02(-0.68%)
Dec 03, 2003
2.900
2.950
2.820
2.940
3,831,600
+0.09(+3.16%)
Dec 02, 2003
2.810
2.850
2.810
2.850
137,100
+0.03(+1.06%)
Dec 01, 2003
2.800
2.830
2.770
2.820
185,500
+0.04(+1.44%)
Nov 28, 2003
2.700
2.790
2.700
2.780
199,100
-0.01(-0.36%)
Nov 26, 2003
2.770
2.790
2.700
2.790
272,600
+0.03(+1.09%)
Nov 25, 2003
2.740
2.780
2.730
2.760
660,500
+0.01(+0.36%)
Nov 24, 2003
2.740
2.750
2.690
2.750
84,000
+0.01(+0.36%)
Nov 21, 2003
2.670
2.740
2.650
2.740
94,700
+0.07(+2.62%)
Nov 20, 2003
2.700
2.730
2.550
2.670
180,000
+0.00(+0.00%)
Nov 19, 2003
2.530
2.670
2.530
2.670
93,200
+0.16(+6.37%)
Nov 18, 2003
2.520
2.600
2.480
2.510
74,600
-0.01(-0.40%)
Nov 17, 2003
2.610
2.700
2.250
2.520
217,500
-0.13(-4.91%)
Nov 14, 2003
2.670
2.750
2.630
2.650
129,700
-0.12(-4.33%)
Nov 13, 2003
2.860
2.860
2.720
2.770
374,200
-0.13(-4.48%)
Nov 12, 2003
2.890
2.910
2.870
2.900
179,700
+0.02(+0.69%)
Nov 11, 2003
2.860
2.920
2.850
2.880
54,200
+0.02(+0.70%)
Nov 10, 2003
2.900
2.950
2.850
2.860
169,200
-0.03(-1.04%)
Nov 07, 2003
2.940
2.940
2.870
2.890
218,200
-0.03(-1.03%)
Nov 06, 2003
2.940
2.950
2.900
2.920
89,500
-0.02(-0.68%)
Nov 05, 2003
2.900
2.950
2.880
2.940
276,900
+0.05(+1.73%)
Nov 04, 2003
2.900
2.900
2.890
2.890
123,606
+0.00(+0.00%)
Nov 03, 2003
2.920
2.940
2.860
2.890
104,130
+0.07(+2.48%)
Oct 31, 2003
2.910
2.910
2.830
2.820
112,000
-0.09(-3.09%)
Oct 30, 2003
2.860
2.910
2.850
2.910
146,000
+0.02(+0.69%)
Oct 29, 2003
2.790
2.890
2.770
2.890
125,500
+0.10(+3.58%)
Oct 28, 2003
2.770
2.790
2.710
2.790
97,200
+0.02(+0.72%)
Oct 27, 2003
2.730
2.770
2.730
2.770
61,700
+0.06(+2.21%)
Oct 24, 2003
2.680
2.750
2.680
2.710
923,700
+0.01(+0.37%)
Oct 23, 2003
2.700
2.740
2.650
2.700
101,200
+0.05(+1.89%)
Oct 22, 2003
2.720
2.720
2.650
2.650
71,400
-0.07(-2.57%)
Oct 21, 2003
2.720
2.760
2.650
2.720
7,603,500
+0.00(+0.00%)
Oct 20, 2003
2.650
2.720
2.650
2.720
29,200
+0.02(+0.74%)
Oct 17, 2003
2.730
2.750
2.700
2.700
52,700
-0.03(-1.10%)
Oct 16, 2003
2.700
2.750
2.700
2.730
22,800
+0.02(+0.74%)
Oct 15, 2003
2.770
2.800
2.770
2.710
61,100
-0.05(-1.81%)
Oct 14, 2003
2.730
2.740
2.710
2.760
101,900
+0.02(+0.73%)
Oct 13, 2003
2.670
2.740
2.670
2.740
52,900
+0.07(+2.62%)
Oct 10, 2003
2.750
2.750
2.650
2.670
29,300
-0.09(-3.26%)
Oct 09, 2003
2.700
2.760
2.690
2.760
184,400
+0.07(+2.60%)
Oct 08, 2003
2.720
2.720
2.600
2.690
34,700
-0.04(-1.47%)
Oct 07, 2003
2.700
2.730
2.670
2.730
62,800
+0.00(+0.00%)
Oct 06, 2003
2.660
2.730
2.660
2.730
37,500
-0.03(-1.09%)
Oct 03, 2003
2.700
2.770
2.691
2.760
147,500
+0.06(+2.22%)
Oct 02, 2003
2.660
2.720
2.660
2.700
94,100
-0.01(-0.37%)
Oct 01, 2003
2.650
2.700
2.640
2.710
148,100
+0.06(+2.26%)
Sep 30, 2003
2.600
2.650
2.550
2.650
467,300
+0.08(+3.11%)
Sep 29, 2003
2.400
2.570
2.390
2.570
187,700
+0.15(+6.20%)
Sep 26, 2003
2.500
2.530
2.500
2.420
248,100
-0.12(-4.72%)
Sep 25, 2003
2.650
2.650
2.540
2.540
165,100
-0.06(-2.31%)
Sep 24, 2003
2.730
2.730
2.630
2.600
2,357,400
-0.03(-1.14%)
Sep 23, 2003
2.900
2.900
2.760
2.630
2,468,700
-0.25(-8.68%)
Sep 22, 2003
2.910
2.910
2.820
2.880
75,500
-0.03(-1.03%)
Sep 19, 2003
2.980
2.980
2.860
2.910
374,600
-0.07(-2.35%)
Sep 18, 2003
3.030
3.030
2.950
2.980
567,600
+0.28(+10.37%)
Sep 17, 2003
2.590
2.720
2.590
2.700
254,700
+0.11(+4.25%)
Sep 16, 2003
2.570
2.590
2.570
2.590
122,100
+0.06(+2.37%)
Sep 15, 2003
2.590
2.600
2.510
2.530
98,300
-0.05(-1.94%)
Sep 12, 2003
2.540
2.600
2.480
2.580
158,400
+0.04(+1.57%)
Sep 11, 2003
2.470
2.540
2.430
2.540
4,136,100
+0.12(+4.96%)
Sep 10, 2003
2.410
2.510
2.410
2.420
1,053,900
-0.01(-0.41%)
Sep 09, 2003
2.550
2.550
2.370
2.430
5,476,400
-0.10(-3.95%)
Sep 08, 2003
2.460
2.560
2.460
2.530
116,800
+0.12(+4.98%)
Sep 05, 2003
2.470
2.480
2.400
2.410
75,500
-0.07(-2.82%)
Sep 04, 2003
2.470
2.480
2.460
2.480
168,100
-0.01(-0.40%)
Sep 03, 2003
2.430
2.490
2.430
2.490
88,600
+0.04(+1.63%)
Sep 02, 2003
2.220
2.500
2.210
2.450
102,500
+0.18(+7.93%)
Aug 29, 2003
2.360
2.380
2.270
2.270
36,100
-0.10(-4.22%)
Aug 28, 2003
2.380
2.390
2.320
2.370
58,500
-0.03(-1.25%)
Aug 27, 2003
2.370
2.400
2.250
2.400
6,466,700
+0.03(+1.27%)
Aug 26, 2003
2.380
2.380
2.230
2.370
29,900
+0.02(+0.85%)
Aug 25, 2003
2.230
2.400
2.200
2.350
14,800
+0.08(+3.52%)
Aug 22, 2003
2.400
2.400
2.270
2.270
49,400
-0.12(-5.02%)
Aug 21, 2003
2.390
2.400
2.350
2.390
28,200
+0.02(+0.84%)
Aug 20, 2003
2.390
2.390
2.320
2.370
28,700
-0.02(-0.84%)
Aug 19, 2003
2.420
2.420
2.350
2.390
79,000
+0.01(+0.42%)
Aug 18, 2003
2.370
2.420
2.310
2.380
55,600
+0.01(+0.42%)
Aug 15, 2003
2.370
2.370
2.370
2.370
13,600
+0.00(+0.00%)
Aug 14, 2003
2.350
2.370
2.300
2.370
25,200
+0.04(+1.72%)
Aug 13, 2003
2.450
2.450
2.310
2.330
72,000
-0.08(-3.32%)
Aug 12, 2003
2.470
2.490
2.250
2.410
5,107,600
-0.04(-1.63%)
Aug 11, 2003
2.350
2.470
2.350
2.450
18,100
+0.10(+4.26%)
Aug 08, 2003
2.480
2.480
2.350
2.350
51,500
-0.11(-4.47%)
Aug 07, 2003
2.430
2.470
2.400
2.460
51,000
+0.03(+1.23%)
Aug 06, 2003
2.450
2.480
2.360
2.430
44,000
+0.01(+0.41%)
Aug 05, 2003
2.500
2.530
2.410
2.420
32,000
-0.02(-0.82%)
Aug 04, 2003
2.570
2.580
2.440
2.440
40,500
-0.08(-3.17%)
Aug 01, 2003
2.350
2.460
2.180
2.520
111,700
+0.12(+5.00%)
Jul 31, 2003
2.500
2.500
2.390
2.400
68,100
-0.04(-1.64%)
Jul 30, 2003
2.670
2.670
2.400
2.440
112,100
-0.13(-5.06%)
Jul 29, 2003
2.350
2.570
2.350
2.570
118,800
+0.23(+9.83%)
Jul 28, 2003
2.220
2.350
2.220
2.340
136,000
+0.09(+4.00%)
Jul 25, 2003
2.270
2.290
2.220
2.250
54,800
+0.00(+0.00%)
Jul 24, 2003
2.290
2.300
2.240
2.250
35,700
-0.04(-1.75%)
Jul 23, 2003
2.230
2.300
2.230
2.290
37,400
+0.02(+0.88%)
Jul 22, 2003
2.250
2.290
2.210
2.270
44,900
+0.06(+2.71%)
Jul 21, 2003
2.290
2.290
2.200
2.210
36,200
-0.05(-2.21%)
Jul 18, 2003
2.250
2.290
2.200
2.260
27,600
+0.06(+2.73%)
Jul 17, 2003
2.200
2.290
2.170
2.200
48,900
-0.09(-3.93%)
Jul 16, 2003
2.290
2.290
2.200
2.290
17,900
+0.00(+0.00%)
Jul 15, 2003
2.290
2.300
2.240
2.290
11,600
+0.00(+0.00%)
Jul 14, 2003
2.240
2.300
2.170
2.290
48,200
+0.05(+2.23%)
Jul 11, 2003
2.180
2.280
2.150
2.240
45,700
+0.04(+1.82%)
Jul 10, 2003
2.250
2.290
2.200
2.200
62,300
-0.06(-2.65%)
Jul 09, 2003
2.300
2.340
2.230
2.260
221,000
-0.04(-1.74%)
Jul 08, 2003
2.350
2.350
2.240
2.300
76,200
-0.02(-0.86%)
Jul 07, 2003
2.330
2.330
2.280
2.320
133,700
+0.05(+2.20%)
Jul 03, 2003
2.300
2.300
2.230
2.270
51,500
-0.02(-0.87%)
Jul 02, 2003
2.300
2.300
2.200
2.290
168,700
-0.01(-0.43%)
Jul 01, 2003
2.350
2.350
2.220
2.300
188,200
-0.10(-4.17%)
Jun 30, 2003
2.250
2.400
2.090
2.400
1,596,600
+0.21(+9.59%)
Jun 27, 2003
2.250
2.250
2.090
2.190
195,400
-0.06(-2.67%)
Jun 26, 2003
2.400
2.400
2.250
2.250
86,400
-0.09(-3.85%)
Jun 25, 2003
2.350
2.370
2.300
2.340
116,700
-0.03(-1.27%)
Jun 24, 2003
2.360
2.370
2.320
2.370
101,300
+0.01(+0.42%)
Jun 23, 2003
2.350
2.390
2.330
2.360
147,300
+0.01(+0.43%)
Jun 20, 2003
2.450
2.450
2.200
2.350
157,300
-0.10(-4.08%)
Jun 19, 2003
2.110
2.450
2.050
2.450
4,999,500
+0.34(+16.11%)
Jun 18, 2003
2.090
2.110
2.090
2.110
50,500
+0.02(+0.96%)
Jun 17, 2003
2.100
2.120
2.080
2.090
124,700
+0.00(+0.00%)
Jun 16, 2003
2.080
2.100
2.050
2.090
139,100
+0.06(+2.96%)
Jun 13, 2003
2.100
2.100
2.020
2.030
137,800
-0.01(-0.49%)
Jun 12, 2003
2.060
2.080
2.000
2.040
100,300
-0.02(-0.97%)
Jun 11, 2003
2.090
2.090
2.060
2.060
37,800
-0.04(-1.90%)
Jun 10, 2003
2.100
2.120
2.060
2.100
51,700
-0.02(-0.94%)
Jun 09, 2003
2.100
2.120
2.060
2.120
35,300
+0.02(+0.95%)
Jun 06, 2003
2.090
2.110
2.080
2.100
25,900
+0.00(+0.00%)
Jun 05, 2003
2.060
2.140
2.060
2.100
95,200
+0.01(+0.48%)
Jun 04, 2003
2.100
2.100
2.060
2.090
83,800
-0.01(-0.48%)
Jun 03, 2003
2.080
2.140
2.030
2.100
71,300
+0.00(+0.00%)
Jun 02, 2003
2.100
2.150
2.040
2.100
74,600
+0.02(+0.96%)
May 30, 2003
2.050
2.090
2.000
2.080
67,300
+0.08(+4.00%)
May 29, 2003
2.100
2.120
2.000
2.000
210,300
-0.10(-4.76%)
May 28, 2003
2.120
2.120
2.050
2.100
149,200
+0.00(+0.00%)
May 27, 2003
2.090
2.150
2.050
2.100
58,400
+0.04(+1.94%)
May 23, 2003
2.090
2.100
2.040
2.060
27,400
+0.00(+0.00%)
May 22, 2003
2.060
2.100
2.020
2.060
36,000
+0.00(+0.00%)
May 21, 2003
2.100
2.100
1.980
2.060
42,200
-0.09(-4.19%)
May 20, 2003
2.190
2.190
2.100
2.150
116,800
-0.05(-2.27%)
May 19, 2003
2.190
2.200
2.190
2.200
8,600
+0.01(+0.46%)
May 16, 2003
2.200
2.200
2.190
2.190
95,800
-0.01(-0.45%)
May 15, 2003
2.170
2.200
2.160
2.200
40,300
+0.05(+2.33%)
May 14, 2003
2.170
2.180
2.140
2.150
49,400
+0.00(+0.00%)
May 13, 2003
2.150
2.300
2.080
2.150
111,600
+0.00(+0.00%)
May 12, 2003
2.140
2.150
2.130
2.150
36,500
+0.00(+0.00%)
May 09, 2003
2.150
2.150
2.130
2.150
81,800
+0.00(+0.00%)
May 08, 2003
2.150
2.150
2.150
2.150
64,200
+0.00(+0.00%)
May 07, 2003
2.140
2.150
2.130
2.150
60,700
+0.00(+0.00%)
May 06, 2003
2.150
2.150
2.130
2.150
62,100
+0.00(+0.00%)
May 05, 2003
2.080
2.170
2.080
2.150
173,200
+0.07(+3.37%)
May 02, 2003
2.080
2.100
2.070
2.080
9,700
-0.02(-0.95%)
May 01, 2003
2.100
2.100
2.070
2.100
73,000
+0.04(+1.94%)
Apr 30, 2003
2.090
2.100
2.040
2.060
60,500
-0.02(-0.96%)
Apr 29, 2003
2.000
2.080
1.990
2.080
14,900
+0.08(+4.00%)
Apr 28, 2003
1.980
2.000
1.970
2.000
29,800
+0.00(+0.00%)
Apr 25, 2003
2.000
2.000
1.960
2.000
42,700
+0.00(+0.00%)
Apr 24, 2003
2.000
2.000
1.960
2.000
20,300
+0.00(+0.00%)
Apr 23, 2003
1.990
2.000
1.980
2.000
20,000
+0.02(+1.01%)
Apr 22, 2003
1.950
1.980
1.930
1.980
6,900
+0.09(+4.76%)
Apr 21, 2003
1.710
1.920
1.710
1.890
34,300
+0.17(+9.88%)
Apr 17, 2003
1.700
1.720
1.660
1.720
15,100
-0.01(-0.58%)
Apr 16, 2003
1.900
1.920
1.640
1.730
544,800
-0.19(-9.90%)
Apr 15, 2003
1.800
1.930
1.790
1.920
13,300
-0.06(-3.03%)
Apr 14, 2003
2.000
2.000
1.960
1.980
5,000
-0.02(-1.00%)
Apr 11, 2003
1.990
2.000
1.990
2.000
1,800
+0.00(+0.00%)
Apr 10, 2003
1.870
2.000
1.810
2.000
38,800
+0.08(+4.17%)
Apr 09, 2003
1.960
1.970
1.900
1.920
6,800
-0.04(-2.04%)
Apr 08, 2003
2.000
2.000
1.960
1.960
35,600
-0.04(-2.00%)
Apr 07, 2003
2.000
2.000
1.990
2.000
13,000
+0.00(+0.00%)
Apr 04, 2003
2.000
2.000
1.970
2.000
28,200
+0.00(+0.00%)
Apr 03, 2003
2.000
2.000
1.980
2.000
45,400
+0.01(+0.50%)
Apr 02, 2003
1.990
2.000
1.980
1.990
34,200
+0.03(+1.53%)
Apr 01, 2003
2.000
2.000
1.960
1.960
40,300
-0.02(-1.01%)
Mar 31, 2003
1.900
2.050
1.900
1.980
74,200
+0.08(+4.21%)
Mar 28, 2003
1.960
2.000
1.900
1.900
51,100
-0.10(-5.00%)
Mar 27, 2003
2.000
2.000
1.950
2.000
15,400
+0.01(+0.50%)
Mar 26, 2003
1.950
2.000
1.950
1.990
2,200
+0.02(+1.02%)
Mar 25, 2003
2.000
2.000
1.970
1.970
2,600
-0.01(-0.51%)
Mar 24, 2003
1.960
1.990
1.960
1.980
5,700
+0.01(+0.51%)
Mar 21, 2003
2.000
2.000
1.960
1.970
60,000
-0.03(-1.50%)
Mar 20, 2003
1.980
2.000
1.980
2.000
6,800
+0.01(+0.50%)
Mar 19, 2003
1.980
1.990
1.960
1.990
1,700
+0.00(+0.00%)
Mar 18, 2003
1.970
1.990
1.970
1.990
3,700
+0.02(+1.02%)
Mar 17, 2003
1.900
1.970
1.850
1.970
14,600
+0.02(+1.03%)
Mar 14, 2003
1.980
1.980
1.880
1.950
50,400
-0.03(-1.52%)
Mar 13, 2003
1.970
1.980
1.920
1.980
11,100
+0.02(+1.02%)
Mar 12, 2003
2.100
2.100
1.960
1.960
32,900
-0.10(-4.85%)
Mar 11, 2003
2.050
2.060
2.050
2.060
2,100
-0.06(-2.83%)
Mar 10, 2003
2.080
2.140
2.080
2.120
9,700
+0.04(+1.92%)
Mar 07, 2003
2.080
2.080
2.080
2.080
2,600
+0.03(+1.46%)
Mar 06, 2003
2.100
2.100
2.050
2.050
6,600
-0.05(-2.38%)
Mar 05, 2003
2.100
2.100
2.090
2.100
19,500
+0.01(+0.48%)
Mar 04, 2003
2.100
2.100
2.040
2.090
9,000
-0.01(-0.48%)
Mar 03, 2003
2.050
2.100
2.010
2.100
17,700
+0.02(+0.96%)
Feb 28, 2003
2.000
2.080
2.000
2.080
11,100
+0.00(+0.00%)
Feb 27, 2003
2.050
2.080
1.990
2.080
4,600
+0.03(+1.46%)
Feb 26, 2003
1.960
2.050
1.960
2.050
1,500
+0.01(+0.49%)
Feb 25, 2003
2.090
2.090
2.000
2.040
2,200
-0.06(-2.86%)
Feb 24, 2003
2.110
2.110
2.020
2.100
7,300
+0.00(+0.00%)
Feb 21, 2003
2.000
2.140
2.000
2.100
33,300
+0.10(+5.00%)
Feb 20, 2003
1.900
2.000
1.900
2.000
31,100
+0.05(+2.56%)
Feb 19, 2003
2.000
2.000
1.900
1.950
25,700
-0.07(-3.47%)
Feb 18, 2003
2.000
2.050
2.000
2.020
4,500
-0.05(-2.42%)
Feb 14, 2003
2.080
2.080
2.020
2.070
3,100
+0.02(+0.98%)
Feb 13, 2003
2.080
2.080
2.000
2.050
8,100
-0.03(-1.44%)
Feb 12, 2003
2.010
2.080
2.010
2.080
11,000
+0.07(+3.48%)
Feb 11, 2003
2.140
2.140
2.000
2.010
9,000
-0.11(-5.19%)
Feb 10, 2003
2.150
2.150
2.120
2.120
42,500
-0.03(-1.40%)
Feb 07, 2003
2.080
2.190
2.080
2.150
27,100
+0.07(+3.37%)
Feb 06, 2003
2.020
2.080
2.010
2.080
19,700
+0.06(+2.97%)
Feb 05, 2003
2.020
2.020
2.010
2.020
3,200
+0.00(+0.00%)
Feb 04, 2003
1.990
2.020
1.990
2.020
19,200
+0.06(+3.06%)
Feb 03, 2003
1.950
2.050
1.850
1.960
26,500
+0.16(+8.89%)
Jan 31, 2003
1.720
1.800
1.700
1.800
10,000
+0.08(+4.65%)
Jan 30, 2003
1.710
1.740
1.710
1.720
100,000
-0.02(-1.15%)
Jan 29, 2003
1.740
1.740
1.720
1.740
2,900
+0.00(+0.00%)
Jan 28, 2003
1.700
1.850
1.600
1.740
49,600
-0.20(-10.31%)
Jan 27, 2003
2.000
2.000
1.940
1.940
10,900
-0.11(-5.37%)
Jan 24, 2003
2.050
2.050
1.950
2.050
16,200
-0.04(-1.91%)
Jan 23, 2003
2.000
2.090
1.970
2.090
59,800
-0.01(-0.48%)
Jan 22, 2003
2.080
2.100
2.060
2.100
6,800
+0.03(+1.45%)
Jan 21, 2003
2.100
2.140
2.000
2.070
32,100
-0.01(-0.48%)
Jan 17, 2003
2.100
2.100
2.070
2.080
20,200
-0.02(-0.95%)
Jan 16, 2003
2.070
2.100
2.000
2.100
38,700
+0.00(+0.00%)
Jan 15, 2003
2.300
2.340
2.000
2.100
98,100
-0.15(-6.67%)
Jan 14, 2003
2.330
2.450
2.200
2.250
50,400
+0.02(+0.90%)
Jan 13, 2003
2.090
2.400
2.090
2.230
26,400
+0.24(+12.06%)
Jan 10, 2003
1.930
2.200
1.930
1.990
155,300
+0.06(+3.11%)
Jan 09, 2003
1.890
1.940
1.800
1.930
164,100
+0.04(+2.12%)
Jan 08, 2003
1.890
1.890
1.890
1.890
5,100
+0.00(+0.00%)
Jan 07, 2003
1.890
1.890
1.850
1.890
13,400
+0.07(+3.85%)
Jan 06, 2003
1.840
1.890
1.820
1.820
13,100
-0.02(-1.09%)
Jan 03, 2003
1.830
1.850
1.800
1.840
9,700
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.