Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.555	1.583	1.436	1.462	128,672	-0.07(-4.27%)
Dec 30, 2021	1.397	1.630	1.397	1.527	157,918	+0.13(+9.33%)
Dec 29, 2021	1.462	1.518	1.350	1.397	106,762	-0.08(-5.66%)
Dec 28, 2021	1.536	1.639	1.462	1.481	127,044	-0.01(-0.62%)
Dec 27, 2021	1.518	1.630	1.481	1.490	75,885	-0.02(-1.23%)
Dec 23, 2021	1.555	1.564	1.490	1.509	49,314	-0.07(-4.14%)
Dec 22, 2021	1.602	1.695	1.536	1.574	122,540	-0.04(-2.31%)
Dec 21, 2021	1.434	1.741	1.434	1.611	224,301	+0.20(+13.82%)
Dec 20, 2021	1.704	1.723	1.406	1.415	240,622	-0.32(-18.28%)
Dec 17, 2021	1.760	1.844	1.676	1.732	138,904	-0.03(-1.59%)
Dec 16, 2021	1.844	1.844	1.695	1.760	94,273	-0.06(-3.08%)
Dec 15, 2021	1.779	1.862	1.676	1.816	169,557	-0.03(-1.51%)
Dec 14, 2021	1.853	1.909	1.793	1.844	124,546	-0.06(-2.94%)
Dec 13, 2021	1.900	1.965	1.793	1.900	134,728	+0.00(+0.00%)
Dec 10, 2021	1.807	2.123	1.807	1.900	406,334	+0.06(+3.03%)
Dec 09, 2021	1.937	1.945	1.816	1.844	147,925	-0.01(-0.50%)
Dec 08, 2021	1.937	2.030	1.842	1.853	201,225	-0.14(-7.01%)
Dec 07, 2021	2.142	2.198	1.900	1.993	156,621	-0.14(-6.55%)
Dec 06, 2021	2.281	2.309	2.095	2.132	120,120	-0.15(-6.53%)
Dec 03, 2021	2.365	2.458	2.067	2.281	103,962	-0.14(-5.77%)
Dec 02, 2021	2.421	2.598	2.375	2.421	223,036	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices