Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.15 -0.04 (-0.06%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.03 9.966 9.966 9.966 3,640 -0.07(-0.69%)
Dec 30, 2009 10.05 10.05 10.03 10.03 5,398 -0.03(-0.34%)
Dec 29, 2009 10.10 10.10 10.07 10.07 3,510 -0.01(-0.10%)
Dec 28, 2009 10.09 10.09 10.08 10.08 5,325 +0.06(+0.61%)
Dec 23, 2009 10.02 10.02 10.02 10.02 0 +0.03(+0.30%)
Dec 22, 2009 9.991 9.996 9.973 9.987 7,801 +0.02(+0.23%)
Dec 21, 2009 9.887 9.964 9.887 9.964 4,165 +0.11(+1.08%)
Dec 18, 2009 9.843 9.858 9.821 9.858 41,554 +0.01(+0.10%)
Dec 17, 2009 9.893 9.893 9.848 9.848 4,171 -0.10(-0.97%)
Dec 16, 2009 9.981 9.991 9.930 9.945 20,881 +0.00(+0.00%)
Dec 15, 2009 9.923 9.961 9.923 9.944 10,365 -0.02(-0.17%)
Dec 14, 2009 9.962 9.962 9.962 9.962 520 +0.07(+0.74%)
Dec 11, 2009 9.893 9.893 9.885 9.889 21,843 +0.04(+0.37%)
Dec 10, 2009 9.858 9.875 9.845 9.852 13,662 +0.09(+0.94%)
Dec 09, 2009 9.743 9.770 9.743 9.760 11,967 +0.00(+0.00%)
Dec 08, 2009 9.789 9.789 9.760 9.760 3,552 -0.09(-0.96%)
Dec 07, 2009 9.891 9.891 9.854 9.854 4,774 -0.02(-0.22%)
Dec 04, 2009 9.964 9.973 9.833 9.876 19,243 -0.03(-0.29%)
Dec 03, 2009 9.912 9.912 9.887 9.904 11,181 +0.00(+0.01%)
Dec 02, 2009 9.954 9.954 9.903 9.903 6,209 -0.01(-0.10%)
Dec 01, 2009 9.787 9.912 9.787 9.912 21,250 +0.16(+1.66%)
Nov 30, 2009 9.754 9.789 9.718 9.751 16,075 -0.05(-0.50%)
Nov 27, 2009 9.714 9.800 9.714 9.800 12,222 -0.11(-1.06%)
Nov 25, 2009 9.891 9.905 9.891 9.905 3,817 +0.05(+0.49%)
Nov 24, 2009 9.806 9.868 9.796 9.857 33,384 -0.01(-0.11%)
Nov 23, 2009 9.866 9.904 9.852 9.868 36,926 +0.13(+1.31%)
Nov 20, 2009 9.754 9.754 9.733 9.740 7,530 -0.01(-0.14%)
Nov 19, 2009 9.748 9.754 9.720 9.754 28,838 -0.14(-1.42%)
Nov 17, 2009 9.895 9.895 9.895 9.895 0 -0.00(-0.03%)
Nov 16, 2009 9.825 9.924 9.825 9.898 22,062 +0.17(+1.80%)
Nov 13, 2009 9.727 9.727 9.723 9.723 8,914 +0.02(+0.18%)
Nov 12, 2009 9.770 9.770 9.704 9.706 26,233 -0.07(-0.71%)
Nov 11, 2009 9.823 9.864 9.775 9.775 59,315 +0.03(+0.32%)
Nov 10, 2009 9.760 9.760 9.712 9.745 11,587 +0.01(+0.06%)
Nov 09, 2009 9.664 9.739 9.664 9.739 32,765 +0.20(+2.08%)
Nov 06, 2009 9.460 9.545 9.460 9.541 24,958 +0.03(+0.36%)
Nov 05, 2009 9.402 9.506 9.402 9.506 86,516 +0.12(+1.23%)
Nov 04, 2009 9.381 9.450 9.381 9.391 70,211 +0.15(+1.68%)
Nov 03, 2009 9.245 9.298 9.235 9.236 10,094 -0.02(-0.20%)
Nov 02, 2009 9.285 9.363 9.195 9.254 41,690 -0.01(-0.10%)
Oct 30, 2009 9.439 9.456 9.247 9.264 95,934 -0.22(-2.35%)
Oct 29, 2009 9.381 9.487 9.366 9.487 12,326 +0.19(+2.09%)
Oct 28, 2009 9.456 9.456 9.293 9.293 14,562 -0.19(-1.99%)
Oct 27, 2009 9.550 9.550 9.473 9.481 55,857 -0.03(-0.34%)
Oct 26, 2009 9.718 9.718 9.514 9.514 36,041 -0.12(-1.22%)
Oct 23, 2009 9.627 9.631 9.593 9.631 9,382 -0.11(-1.16%)
Oct 22, 2009 9.637 9.745 9.637 9.745 18,317 +0.10(+1.00%)
Oct 21, 2009 9.723 9.813 9.643 9.648 104,911 -0.09(-0.88%)
Oct 20, 2009 9.712 9.736 9.712 9.734 25,900 -0.07(-0.71%)
Oct 19, 2009 9.737 9.804 9.737 9.804 5,960 +0.10(+1.05%)
Oct 16, 2009 9.712 9.726 9.660 9.702 30,945 -0.08(-0.79%)
Oct 15, 2009 9.689 9.779 9.689 9.779 53,074 +0.04(+0.43%)
Oct 14, 2009 9.698 9.741 9.658 9.737 49,382 +0.16(+1.65%)
Oct 13, 2009 9.554 9.579 9.554 9.579 25,078 -0.02(-0.20%)
Oct 12, 2009 9.621 9.621 9.581 9.598 30,450 +0.05(+0.52%)
Oct 09, 2009 9.529 9.548 9.529 9.548 5,091 +0.03(+0.32%)
Oct 08, 2009 9.500 9.518 9.500 9.518 2,954 +0.09(+0.98%)
Oct 07, 2009 9.391 9.425 9.391 9.425 2,220 +0.01(+0.14%)
Oct 06, 2009 9.418 9.459 9.367 9.412 21,198 +0.13(+1.39%)
Oct 05, 2009 9.181 9.283 9.181 9.283 9,663 +0.15(+1.68%)
Oct 02, 2009 9.097 9.174 9.097 9.130 6,293 -0.05(-0.56%)
Oct 01, 2009 9.397 9.397 9.181 9.181 237,767 -0.23(-2.47%)
Sep 30, 2009 9.450 9.468 9.398 9.414 3,859 -0.07(-0.71%)
Sep 29, 2009 9.522 9.522 9.462 9.481 18,515 +0.01(+0.14%)
Sep 28, 2009 9.410 9.473 9.410 9.468 20,881 +0.17(+1.78%)
Sep 25, 2009 9.352 9.352 9.302 9.302 4,815 -0.05(-0.51%)
Sep 24, 2009 9.495 9.495 9.350 9.350 16,575 -0.17(-1.82%)
Sep 23, 2009 9.560 9.560 9.524 9.524 2,980 -0.04(-0.41%)
Sep 22, 2009 9.556 9.563 9.525 9.563 4,342 +0.07(+0.76%)
Sep 21, 2009 9.433 9.491 9.433 9.491 23,596 -0.05(-0.52%)
Sep 18, 2009 9.547 9.550 9.500 9.541 27,304 -0.02(-0.16%)
Sep 17, 2009 9.562 9.604 9.537 9.556 17,708 +0.01(+0.14%)
Sep 16, 2009 9.464 9.568 9.464 9.543 24,095 +0.15(+1.56%)
Sep 15, 2009 9.397 9.397 9.397 9.397 629 +0.05(+0.56%)
Sep 14, 2009 9.308 9.344 9.308 9.344 15,951 +0.00(+0.02%)
Sep 11, 2009 9.347 9.375 9.342 9.342 14,952 +0.02(+0.18%)
Sep 10, 2009 9.258 9.325 9.258 9.325 1,040 +0.09(+0.97%)
Sep 09, 2009 9.187 9.262 9.178 9.236 19,352 +0.05(+0.57%)
Sep 08, 2009 9.177 9.189 9.137 9.183 122,604 +0.11(+1.20%)
Sep 04, 2009 8.993 9.074 8.993 9.074 2,600 +0.11(+1.23%)
Sep 03, 2009 8.937 8.964 8.900 8.964 161,049 +0.02(+0.25%)
Sep 02, 2009 8.891 8.942 8.891 8.942 12,690 -0.01(-0.11%)
Sep 01, 2009 9.187 9.187 8.951 8.951 11,759 -0.18(-1.93%)
Aug 31, 2009 9.102 9.127 9.081 9.127 60,839 -0.09(-0.99%)
Aug 28, 2009 9.287 9.287 9.218 9.219 6,194 +0.01(+0.15%)
Aug 27, 2009 9.193 9.218 9.083 9.205 12,086 +0.02(+0.18%)
Aug 26, 2009 9.223 9.223 9.170 9.189 17,703 +0.01(+0.06%)
Aug 25, 2009 9.248 9.248 9.181 9.183 23,367 +0.02(+0.25%)
Aug 24, 2009 9.229 9.229 9.160 9.160 2,361 +0.01(+0.08%)
Aug 21, 2009 9.085 9.154 9.085 9.152 63,247 +0.14(+1.51%)
Aug 20, 2009 8.975 9.016 8.975 9.016 2,340 +0.10(+1.10%)
Aug 19, 2009 8.822 8.935 8.822 8.918 34,627 +0.14(+1.62%)
Aug 17, 2009 8.793 8.775 8.775 8.775 43,167 -0.17(-1.93%)
Aug 14, 2009 9.079 9.079 8.920 8.949 92,549 -0.08(-0.89%)
Aug 13, 2009 9.004 9.035 9.004 9.029 4,659 -0.02(-0.25%)
Aug 12, 2009 8.997 9.060 8.997 9.052 12,346 +0.16(+1.75%)
Aug 11, 2009 8.939 8.939 8.894 8.896 66,529 -0.10(-1.12%)
Aug 10, 2009 9.008 9.020 8.977 8.997 16,283 -0.08(-0.85%)
Aug 07, 2009 9.022 9.074 9.022 9.074 9,449 +0.15(+1.70%)
Aug 06, 2009 9.014 9.014 8.922 8.922 7,858 -0.05(-0.51%)
Aug 05, 2009 8.968 8.970 8.901 8.968 8,212 +0.03(+0.30%)
Aug 04, 2009 8.937 8.981 8.918 8.941 24,480 +0.01(+0.09%)
Aug 03, 2009 8.879 8.933 8.879 8.933 4,977 +0.09(+1.07%)
Jul 31, 2009 8.812 8.866 8.812 8.839 32,989 -0.03(-0.35%)
Jul 30, 2009 8.822 8.905 8.818 8.870 11,010 +0.19(+2.24%)
Jul 29, 2009 8.677 8.677 8.672 8.675 5,861 -0.06(-0.70%)
Jul 28, 2009 8.687 8.737 8.687 8.737 9,283 +0.00(+0.00%)
Jul 27, 2009 8.750 8.774 8.737 8.737 4,160 +0.01(+0.14%)
Jul 24, 2009 8.693 8.725 8.675 8.725 46,266 +0.00(+0.06%)
Jul 23, 2009 8.541 8.743 8.541 8.720 148,411 +0.17(+2.00%)
Jul 22, 2009 8.495 8.549 8.495 8.549 56,528 +0.11(+1.28%)
Jul 20, 2009 8.441 8.441 8.441 8.441 1,040 +0.04(+0.50%)
Jul 17, 2009 8.374 8.399 8.370 8.399 16,122 +0.07(+0.79%)
Jul 16, 2009 8.324 8.333 8.324 8.333 16,465 -0.00(-0.01%)
Jul 15, 2009 8.220 8.333 8.220 8.333 10,068 +0.31(+3.81%)
Jul 14, 2009 8.043 8.043 8.028 8.028 3,749 -0.01(-0.10%)
Jul 13, 2009 7.868 8.035 7.858 8.035 32,656 +0.21(+2.73%)
Jul 10, 2009 7.822 7.822 7.822 7.822 2,215 -0.07(-0.95%)
Jul 09, 2009 7.914 7.914 7.897 7.897 1,040 +0.02(+0.27%)
Jul 08, 2009 7.772 7.876 7.766 7.876 7,218 -0.11(-1.39%)
Jul 07, 2009 7.985 7.986 7.985 7.986 1,430 -0.01(-0.11%)
Jul 06, 2009 7.928 7.995 7.926 7.995 18,733 -0.03(-0.41%)
Jul 02, 2009 8.118 8.118 8.028 8.028 10,505 -0.24(-2.96%)
Jul 01, 2009 8.308 8.308 8.268 8.272 21,697 +0.07(+0.80%)
Jun 30, 2009 8.178 8.206 8.166 8.206 4,680 -0.06(-0.74%)
Jun 29, 2009 8.268 8.268 8.268 8.268 1,040 +0.10(+1.18%)
Jun 26, 2009 8.149 8.172 8.149 8.172 39,531 -0.03(-0.40%)
Jun 25, 2009 8.158 8.204 8.158 8.204 4,680 +0.17(+2.11%)
Jun 24, 2009 8.106 8.106 8.035 8.035 9,101 +0.07(+0.84%)
Jun 23, 2009 7.985 8.006 7.943 7.968 40,280 -0.02(-0.22%)
Jun 22, 2009 8.029 8.031 7.983 7.985 22,992 -0.21(-2.51%)
Jun 19, 2009 8.249 8.249 8.174 8.191 41,970 -0.03(-0.42%)
Jun 18, 2009 8.197 8.226 8.197 8.226 2,080 +0.04(+0.54%)
Jun 17, 2009 8.191 8.229 8.164 8.181 10,562 -0.01(-0.12%)
Jun 16, 2009 8.206 8.218 8.191 8.191 26,004 -0.10(-1.23%)
Jun 15, 2009 8.360 8.360 8.258 8.293 33,763 -0.18(-2.15%)
Jun 12, 2009 8.420 8.475 8.420 8.475 34,029 -0.02(-0.23%)
Jun 11, 2009 8.549 8.549 8.495 8.495 16,866 +0.08(+0.92%)
Jun 10, 2009 8.520 8.520 8.417 8.417 2,730 -0.04(-0.44%)
Jun 09, 2009 8.437 8.454 8.426 8.454 76,083 +0.12(+1.50%)
Jun 08, 2009 8.329 8.329 8.329 8.329 11,181 -0.08(-0.91%)
Jun 05, 2009 8.499 8.518 8.389 8.406 122,131 -0.01(-0.16%)
Jun 04, 2009 8.401 8.433 8.376 8.420 98,608 +0.13(+1.59%)
Jun 03, 2009 8.347 8.360 8.288 8.288 19,576 -0.20(-2.38%)
Jun 02, 2009 8.468 8.493 8.466 8.490 11,051 +0.01(+0.15%)
Jun 01, 2009 8.354 8.477 8.345 8.477 23,409 +0.27(+3.23%)
May 29, 2009 8.174 8.212 8.114 8.212 26,264 +0.11(+1.35%)
May 28, 2009 8.064 8.103 8.006 8.103 41,601 +0.03(+0.41%)
May 27, 2009 8.133 8.154 8.070 8.070 5,200 -0.01(-0.12%)
May 26, 2009 7.987 8.079 7.985 8.079 12,586 +0.14(+1.74%)
May 22, 2009 7.987 7.987 7.918 7.941 7,759 -0.01(-0.07%)
May 21, 2009 7.983 7.983 7.883 7.947 85,382 -0.20(-2.43%)
May 20, 2009 8.208 8.243 8.145 8.145 13,475 +0.03(+0.38%)
May 19, 2009 8.116 8.186 8.114 8.114 60,231 -0.01(-0.09%)
May 18, 2009 7.979 8.122 7.979 8.122 3,859 +0.24(+3.02%)
May 15, 2009 7.974 7.999 7.872 7.883 34,736 -0.08(-1.06%)
May 14, 2009 7.928 8.008 7.897 7.968 70,268 +0.07(+0.88%)
May 13, 2009 8.014 8.014 7.884 7.899 46,630 -0.21(-2.54%)
May 12, 2009 8.054 8.104 8.022 8.104 13,043 -0.02(-0.28%)
May 11, 2009 8.185 8.197 8.122 8.128 100,704 -0.14(-1.74%)
May 08, 2009 8.203 8.281 8.161 8.272 38,782 +0.17(+2.14%)
May 07, 2009 8.268 8.268 8.049 8.099 44,924 -0.09(-1.08%)
May 06, 2009 8.135 8.222 8.135 8.187 437,844 +0.10(+1.26%)
May 05, 2009 8.099 8.106 8.042 8.085 30,685 -0.01(-0.12%)
May 04, 2009 7.906 8.095 7.906 8.095 66,498 +0.26(+3.34%)
May 01, 2009 7.804 7.854 7.804 7.833 19,706 +0.03(+0.32%)
Apr 30, 2009 7.924 7.943 7.781 7.808 40,759 +0.01(+0.17%)
Apr 29, 2009 7.747 7.874 7.743 7.795 173,516 +0.15(+1.94%)
Apr 28, 2009 7.595 7.699 7.591 7.647 160,992 -0.01(-0.13%)
Apr 27, 2009 7.674 7.701 7.656 7.656 34,590 -0.04(-0.47%)
Apr 24, 2009 7.681 7.764 7.658 7.693 15,087 +0.09(+1.19%)
Apr 23, 2009 7.553 7.603 7.478 7.603 53,506 +0.07(+0.87%)
Apr 22, 2009 7.660 7.701 7.535 7.537 18,535 -0.05(-0.68%)
Apr 21, 2009 7.403 7.593 7.403 7.589 166,000 +0.14(+1.88%)
Apr 20, 2009 7.595 7.595 7.449 7.449 45,575 -0.32(-4.11%)
Apr 17, 2009 7.741 7.804 7.737 7.768 19,061 +0.04(+0.50%)
Apr 16, 2009 7.645 7.766 7.606 7.729 50,573 +0.12(+1.52%)
Apr 15, 2009 7.487 7.614 7.487 7.614 53,069 +0.08(+1.07%)
Apr 14, 2009 7.606 7.658 7.524 7.533 459,973 -0.15(-1.98%)
Apr 13, 2009 7.612 7.687 7.612 7.685 23,518 +0.04(+0.48%)
Apr 09, 2009 7.568 7.656 7.549 7.649 583,655 +0.27(+3.59%)
Apr 08, 2009 7.299 7.399 7.299 7.383 255,694 +0.08(+1.11%)
Apr 07, 2009 7.368 7.391 7.301 7.303 240,367 -0.17(-2.31%)
Apr 06, 2009 7.460 7.476 7.387 7.476 154,845 -0.05(-0.61%)
Apr 03, 2009 7.480 7.522 7.420 7.522 101,010 +0.09(+1.22%)
Apr 02, 2009 7.508 7.553 7.431 7.431 79,630 +0.19(+2.60%)
Apr 01, 2009 7.195 7.270 7.187 7.243 37,206 +0.08(+1.15%)
Mar 31, 2009 7.135 7.228 7.135 7.160 6,433 +0.10(+1.42%)
Mar 30, 2009 7.118 7.118 6.997 7.060 15,004 -0.37(-5.02%)
Mar 26, 2009 7.374 7.433 7.293 7.433 86,276 +0.16(+2.22%)
Mar 25, 2009 7.380 7.393 7.087 7.272 43,957 +0.06(+0.85%)
Mar 24, 2009 7.287 7.353 7.210 7.210 116,010 -0.12(-1.65%)
Mar 23, 2009 7.143 7.333 7.139 7.331 171,477 +0.45(+6.47%)
Mar 20, 2009 7.074 7.074 6.874 6.885 110,018 -0.17(-2.42%)
Mar 19, 2009 7.218 7.218 7.057 7.057 142,482 -0.08(-1.08%)
Mar 18, 2009 6.978 7.199 6.937 7.133 103,377 +0.15(+2.12%)
Mar 17, 2009 6.908 6.985 6.883 6.985 62,072 +0.20(+2.89%)
Mar 16, 2009 6.878 6.966 6.789 6.789 123,286 -0.03(-0.39%)
Mar 13, 2009 6.833 6.837 6.720 6.816 0 +0.06(+0.85%)
Mar 12, 2009 6.530 6.763 6.487 6.759 107,751 +0.25(+3.78%)
Mar 11, 2009 6.543 6.603 6.509 6.512 71,241 +0.04(+0.62%)
Mar 10, 2009 6.328 6.474 6.328 6.472 154,714 +0.37(+6.02%)
Mar 09, 2009 6.107 6.224 6.105 6.105 111,667 -0.07(-1.09%)
Mar 06, 2009 6.226 6.226 6.039 6.172 0 -0.01(-0.19%)
Mar 05, 2009 6.266 6.270 6.160 6.184 65,447 -0.24(-3.77%)
Mar 04, 2009 6.409 6.499 6.403 6.426 21,063 +0.12(+1.83%)
Mar 02, 2009 6.489 6.516 6.311 6.311 129,698 -0.32(-4.84%)
Feb 27, 2009 6.632 6.741 6.626 6.632 0 -0.13(-1.99%)
Feb 26, 2009 6.974 6.990 6.766 6.766 72,744 -0.11(-1.59%)
Feb 25, 2009 6.847 6.932 6.790 6.876 155,583 -0.06(-0.89%)
Feb 24, 2009 6.709 6.951 6.701 6.937 118,257 +0.26(+3.92%)
Feb 23, 2009 7.010 7.010 6.676 6.676 42,054 -0.24(-3.45%)
Feb 20, 2009 6.855 6.945 6.812 6.914 21,313 -0.09(-1.24%)
Feb 19, 2009 7.149 7.149 7.001 7.001 71,896 -0.09(-1.22%)
Feb 18, 2009 7.107 7.135 7.005 7.087 34,783 -0.00(-0.03%)
Feb 17, 2009 7.172 7.178 7.089 7.089 160,617 -0.36(-4.88%)
Feb 13, 2009 7.510 7.510 7.453 7.453 6,006 +0.19(+2.62%)
Feb 12, 2009 7.258 7.262 7.258 7.262 1,612 -0.21(-2.78%)
Feb 11, 2009 7.416 7.503 7.416 7.470 18,723 -0.07(-0.92%)
Feb 10, 2009 7.539 7.685 7.539 7.539 6,563 -0.23(-2.95%)
Feb 09, 2009 7.766 7.793 7.766 7.768 11,961 +0.03(+0.41%)
Feb 06, 2009 7.578 7.737 7.578 7.736 29,041 +0.28(+3.73%)
Feb 05, 2009 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Feb 04, 2009 7.570 7.603 7.424 7.458 105,785 -0.02(-0.26%)
Feb 03, 2009 7.360 7.495 7.360 7.478 14,562 +0.18(+2.48%)
Feb 02, 2009 7.272 7.378 7.272 7.297 85,814 -0.06(-0.76%)
Jan 30, 2009 7.560 7.585 7.339 7.353 0 -0.23(-3.02%)
Jan 29, 2009 7.666 7.676 7.581 7.581 169,547 -0.21(-2.67%)
Jan 28, 2009 7.697 7.799 7.697 7.789 83,213 +0.24(+3.24%)
Jan 27, 2009 7.499 7.574 7.447 7.545 209,557 +0.09(+1.24%)
Jan 26, 2009 7.497 7.576 7.403 7.453 211,154 +0.02(+0.34%)
Jan 23, 2009 7.205 7.445 7.205 7.428 68,219 +0.10(+1.36%)
Jan 22, 2009 7.364 7.472 7.254 7.328 103,720 -0.16(-2.16%)
Jan 21, 2009 7.235 7.489 7.233 7.489 53,360 +0.30(+4.12%)
Jan 20, 2009 7.483 7.483 7.193 7.193 497,976 -0.40(-5.24%)
Jan 16, 2009 7.645 7.670 7.420 7.591 171,924 +0.12(+1.60%)
Jan 15, 2009 7.397 7.558 7.312 7.472 104,178 -0.02(-0.31%)
Jan 14, 2009 7.501 7.562 7.488 7.495 66,586 -0.24(-3.13%)
Jan 13, 2009 7.756 7.756 7.737 7.737 8,399 -0.01(-0.15%)
Jan 12, 2009 7.849 7.849 7.705 7.749 814,401 -0.23(-2.84%)
Jan 09, 2009 8.054 8.054 7.939 7.976 60,496 -0.09(-1.07%)
Jan 08, 2009 8.026 8.078 8.019 8.062 158,459 -0.02(-0.21%)
Jan 07, 2009 8.195 8.204 8.079 8.079 41,143 -0.22(-2.71%)
Jan 06, 2009 8.312 8.360 8.276 8.304 119,916 +0.05(+0.65%)
Jan 05, 2009 8.208 8.302 8.178 8.251 192,774 +0.07(+0.85%)
Jan 02, 2009 8.014 8.183 8.014 8.181 0 +0.19(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.