Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1839 0.1650 0.1650 814,633 -0.01(-3.96%)
Dec 30, 2021 0.1552 0.1811 0.1552 0.1718 352,623 +0.01(+8.60%)
Dec 29, 2021 0.1625 0.1720 0.1551 0.1582 599,287 -0.01(-6.39%)
Dec 28, 2021 0.1600 0.1720 0.1513 0.1690 283,504 +0.01(+9.03%)
Dec 27, 2021 0.1675 0.1740 0.1431 0.1550 125,763 -0.01(-3.43%)
Dec 23, 2021 0.1500 0.1705 0.1500 0.1605 284,487 +0.01(+5.38%)
Dec 22, 2021 0.1603 0.1653 0.1506 0.1523 185,511 -0.00(-1.74%)
Dec 21, 2021 0.1490 0.1790 0.1490 0.1550 433,994 +0.01(+6.16%)
Dec 20, 2021 0.1640 0.1654 0.1417 0.1460 446,234 -0.02(-11.78%)
Dec 17, 2021 0.1420 0.1669 0.1420 0.1655 241,380 +0.02(+14.22%)
Dec 16, 2021 0.1265 0.1538 0.1265 0.1449 321,558 +0.00(+3.50%)
Dec 15, 2021 0.1400 0.1475 0.1301 0.1400 948,704 -0.01(-3.51%)
Dec 14, 2021 0.1500 0.1596 0.1393 0.1451 918,144 -0.01(-7.70%)
Dec 13, 2021 0.1510 0.1762 0.1510 0.1572 297,861 -0.02(-9.39%)
Dec 10, 2021 0.1627 0.1740 0.1620 0.1735 119,119 +0.01(+3.21%)
Dec 09, 2021 0.1610 0.1708 0.1610 0.1681 79,528 -0.01(-4.05%)
Dec 08, 2021 0.1630 0.1752 0.1630 0.1752 195,421 +0.00(+0.17%)
Dec 07, 2021 0.1450 0.1749 0.1450 0.1749 244,699 +0.02(+10.77%)
Dec 06, 2021 0.1400 0.1660 0.1400 0.1579 444,680 +0.01(+6.83%)
Dec 03, 2021 0.1683 0.1800 0.1475 0.1478 1,546,920 -0.03(-14.57%)
Dec 02, 2021 0.1635 0.1730 0.1605 0.1730 293,714 +0.01(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.