Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0379	0.0449	0.0379	0.0415	83,322	-0.00(-1.43%)
Dec 29, 2022	0.0315	0.0423	0.0315	0.0421	143,583	+0.01(+16.94%)
Dec 28, 2022	0.0343	0.0375	0.0340	0.0360	66,815	+0.00(+0.00%)
Dec 27, 2022	0.0368	0.0400	0.0310	0.0360	138,730	+0.00(+0.00%)
Dec 23, 2022	0.0351	0.0400	0.0327	0.0360	137,069	-0.00(-3.49%)
Dec 22, 2022	0.0396	0.0396	0.0340	0.0373	128,126	-0.00(-8.58%)
Dec 21, 2022	0.0375	0.0411	0.0330	0.0408	142,737	+0.00(+12.09%)
Dec 20, 2022	0.0428	0.0428	0.0324	0.0364	225,589	-0.00(-9.68%)
Dec 19, 2022	0.0400	0.0405	0.0350	0.0403	148,928	-0.00(-0.25%)
Dec 16, 2022	0.0402	0.0408	0.0360	0.0404	88,723	+0.00(+0.25%)
Dec 15, 2022	0.0450	0.0450	0.0359	0.0403	111,657	-0.00(-2.42%)
Dec 14, 2022	0.0371	0.0413	0.0371	0.0413	116,803	+0.00(+3.25%)
Dec 13, 2022	0.0405	0.0450	0.0360	0.0400	340,682	-0.00(-2.91%)
Dec 12, 2022	0.0367	0.0412	0.0340	0.0412	683,961	+0.00(+1.98%)
Dec 09, 2022	0.0395	0.0446	0.0390	0.0404	144,574	-0.00(-8.60%)
Dec 08, 2022	0.0437	0.0463	0.0401	0.0442	258,058	-0.00(-4.54%)
Dec 07, 2022	0.0549	0.0549	0.0436	0.0463	392,694	-0.00(-8.50%)
Dec 06, 2022	0.0500	0.0570	0.0500	0.0506	74,652	-0.01(-10.76%)
Dec 05, 2022	0.0600	0.0634	0.0551	0.0567	149,174	-0.00(-3.57%)
Dec 02, 2022	0.0492	0.0601	0.0492	0.0588	244,984	+0.00(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices