Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.870	4.870	4.870	0	-0.08(-1.62%)
Dec 28, 2017	4.950	4.960	4.930	4.950	117,775	+0.00(+0.00%)
Dec 27, 2017	4.840	4.980	4.770	4.950	152,670	+0.25(+5.32%)
Dec 26, 2017	4.840	4.870	4.700	4.700	64,455	-0.10(-2.08%)
Dec 22, 2017	4.840	4.850	4.750	4.800	20,731	-0.05(-1.03%)
Dec 21, 2017	4.840	4.850	4.700	4.850	27,474	+0.02(+0.41%)
Dec 20, 2017	4.850	4.850	4.750	4.830	19,736	+0.02(+0.42%)
Dec 19, 2017	4.750	4.850	4.720	4.810	52,412	+0.09(+1.91%)
Dec 18, 2017	4.850	4.850	4.700	4.720	63,039	-0.06(-1.15%)
Dec 15, 2017	4.820	4.820	4.750	4.775	28,332	+0.01(+0.10%)
Dec 14, 2017	4.800	4.820	4.710	4.770	15,011	-0.04(-0.83%)
Dec 13, 2017	4.800	4.850	4.750	4.810	14,026	-0.01(-0.21%)
Dec 12, 2017	4.720	4.820	4.710	4.820	15,447	+0.12(+2.55%)
Dec 11, 2017	4.680	4.800	4.600	4.700	17,379	+0.08(+1.73%)
Dec 08, 2017	4.700	4.750	4.550	4.620	17,003	-0.10(-2.12%)
Dec 07, 2017	4.850	4.850	4.700	4.720	18,069	-0.13(-2.68%)
Dec 06, 2017	4.850	4.880	4.750	4.850	37,439	+0.00(+0.10%)
Dec 05, 2017	4.890	4.900	4.800	4.845	53,173	+0.01(+0.31%)
Dec 04, 2017	4.550	4.850	4.550	4.830	83,844	+0.23(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices