Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag ADR (OP: SIEGY )

94.16 -0.84 (-0.88%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 122.42 122.42 122.42 0 +0.94(+0.77%)
Dec 29, 2016 121.14 121.87 121.14 121.48 42,837 +1.15(+0.96%)
Dec 28, 2016 120.67 120.74 120.00 120.33 47,350 -0.56(-0.46%)
Dec 27, 2016 120.93 121.21 120.81 120.89 34,184 +0.53(+0.44%)
Dec 23, 2016 120.36 120.36 120.36 0 +0.50(+0.42%)
Dec 22, 2016 120.00 120.24 119.74 119.86 55,801 +0.38(+0.31%)
Dec 21, 2016 119.56 119.75 119.21 119.48 50,402 +0.72(+0.61%)
Dec 20, 2016 118.67 119.10 118.52 118.76 65,581 -0.62(-0.52%)
Dec 19, 2016 119.66 120.28 119.38 119.38 41,985 -0.99(-0.82%)
Dec 16, 2016 121.28 121.58 120.05 120.37 70,401 -0.29(-0.24%)
Dec 15, 2016 120.17 120.95 119.98 120.66 83,684 -1.15(-0.94%)
Dec 14, 2016 123.70 124.10 121.57 121.81 61,887 -1.08(-0.88%)
Dec 13, 2016 123.10 123.85 122.89 122.89 109,551 +0.02(+0.02%)
Dec 12, 2016 122.15 122.90 122.05 122.87 81,535 +1.62(+1.33%)
Dec 09, 2016 121.02 121.42 120.64 121.25 40,507 +0.27(+0.22%)
Dec 08, 2016 120.67 121.48 120.41 120.99 112,102 -0.36(-0.30%)
Dec 07, 2016 119.27 121.57 119.18 121.35 69,939 +3.95(+3.36%)
Dec 06, 2016 116.13 117.59 116.13 117.40 80,922 -0.02(-0.02%)
Dec 05, 2016 116.00 117.61 115.93 117.42 70,633 +4.66(+4.13%)
Dec 02, 2016 111.58 113.08 111.58 112.77 130,711 -0.22(-0.19%)
Dec 01, 2016 112.53 113.06 112.00 112.98 62,149 +0.37(+0.33%)
Nov 30, 2016 113.13 113.37 112.45 112.61 120,599 -0.24(-0.21%)
Nov 29, 2016 111.51 113.19 111.49 112.85 119,551 +0.73(+0.65%)
Nov 28, 2016 112.52 112.69 111.90 112.12 100,968 -1.79(-1.57%)
Nov 25, 2016 113.57 113.96 113.47 113.91 61,061 +0.35(+0.31%)
Nov 23, 2016 113.56 113.56 113.56 0 -1.14(-1.00%)
Nov 22, 2016 114.67 114.70 114.06 114.70 48,262 +0.40(+0.35%)
Nov 21, 2016 114.48 114.80 113.84 114.30 75,229 +1.45(+1.28%)
Nov 18, 2016 113.66 113.66 112.54 112.85 201,581 -1.44(-1.26%)
Nov 17, 2016 114.15 114.75 113.78 114.29 79,455 -0.98(-0.85%)
Nov 16, 2016 115.80 116.08 115.00 115.27 60,095 -1.46(-1.25%)
Nov 15, 2016 115.93 117.00 115.59 116.73 165,652 -0.87(-0.74%)
Nov 14, 2016 117.61 117.83 116.79 117.60 65,673 +0.11(+0.10%)
Nov 11, 2016 118.27 118.44 117.05 117.48 48,329 -1.77(-1.48%)
Nov 10, 2016 119.35 120.13 118.63 119.25 132,748 +4.93(+4.31%)
Nov 09, 2016 112.98 114.65 112.96 114.32 82,079 +0.46(+0.40%)
Nov 08, 2016 113.07 113.87 112.82 113.86 61,476 -0.01(-0.01%)
Nov 07, 2016 113.76 113.88 113.48 113.87 56,454 +1.81(+1.62%)
Nov 04, 2016 111.70 112.67 111.45 112.06 65,109 +0.22(+0.20%)
Nov 03, 2016 112.50 112.58 111.84 111.84 77,812 -0.66(-0.59%)
Nov 02, 2016 112.81 112.98 112.21 112.50 65,783 +0.18(+0.16%)
Nov 01, 2016 114.22 114.22 112.02 112.32 71,043 -1.33(-1.17%)
Oct 31, 2016 113.19 113.83 112.85 113.65 45,941 +0.62(+0.54%)
Oct 28, 2016 112.55 113.48 112.55 113.03 40,140 -0.41(-0.36%)
Oct 27, 2016 113.67 113.85 113.00 113.44 35,790 -2.41(-2.08%)
Oct 26, 2016 116.06 116.25 115.54 115.84 65,449 -0.22(-0.19%)
Oct 25, 2016 116.34 116.50 115.73 116.07 55,893 -0.35(-0.30%)
Oct 24, 2016 117.03 117.03 116.17 116.42 54,462 +0.66(+0.57%)
Oct 21, 2016 115.11 115.82 115.11 115.76 38,439 -0.19(-0.16%)
Oct 20, 2016 115.57 116.30 115.26 115.95 64,822 +0.08(+0.07%)
Oct 19, 2016 115.29 115.93 115.15 115.87 79,091 -0.09(-0.08%)
Oct 18, 2016 116.09 116.30 115.39 115.96 124,314 +1.34(+1.17%)
Oct 17, 2016 115.24 115.40 114.61 114.62 109,860 -1.01(-0.87%)
Oct 14, 2016 115.56 115.98 115.49 115.63 63,717 +1.05(+0.92%)
Oct 13, 2016 113.04 114.85 112.94 114.58 64,754 -0.54(-0.47%)
Oct 12, 2016 114.62 115.53 114.51 115.12 52,333 -0.59(-0.51%)
Oct 11, 2016 117.49 117.51 115.57 115.71 130,708 -1.98(-1.68%)
Oct 10, 2016 118.22 118.37 117.69 117.69 39,971 +0.44(+0.38%)
Oct 07, 2016 117.76 117.76 116.29 117.25 56,816 -0.76(-0.64%)
Oct 06, 2016 117.98 118.50 117.60 118.01 57,918 -0.25(-0.22%)
Oct 05, 2016 118.00 118.37 117.74 118.27 67,906 +0.83(+0.70%)
Oct 04, 2016 117.21 117.80 116.79 117.44 59,081 +0.09(+0.08%)
Oct 03, 2016 117.17 117.35 115.73 117.35 195,297 +0.03(+0.03%)
Sep 30, 2016 116.25 117.51 115.90 117.32 112,425 +2.73(+2.38%)
Sep 29, 2016 116.06 116.49 114.20 114.59 84,791 -2.95(-2.51%)
Sep 28, 2016 117.11 117.68 116.07 117.55 157,151 +0.61(+0.52%)
Sep 27, 2016 115.17 117.12 115.09 116.94 155,100 +0.25(+0.21%)
Sep 26, 2016 117.29 117.36 116.46 116.69 59,415 -2.56(-2.15%)
Sep 23, 2016 119.00 119.40 118.95 119.25 35,718 -0.43(-0.36%)
Sep 22, 2016 120.00 120.60 119.36 119.68 80,266 +2.79(+2.39%)
Sep 21, 2016 115.76 117.22 115.48 116.89 44,221 +1.19(+1.03%)
Sep 20, 2016 115.87 116.16 115.54 115.70 84,086 -0.94(-0.81%)
Sep 19, 2016 116.98 117.29 116.24 116.64 40,924 +0.99(+0.86%)
Sep 16, 2016 116.43 116.43 115.42 115.65 68,071 -3.43(-2.88%)
Sep 15, 2016 117.26 119.13 116.94 119.08 51,948 +3.95(+3.43%)
Sep 14, 2016 114.91 115.71 114.68 115.13 47,214 +0.23(+0.20%)
Sep 13, 2016 116.11 116.21 114.18 114.90 56,341 -2.65(-2.25%)
Sep 12, 2016 116.00 117.76 115.81 117.55 66,027 +0.79(+0.68%)
Sep 09, 2016 118.16 118.29 116.42 116.76 64,016 -2.88(-2.41%)
Sep 08, 2016 119.76 120.19 119.26 119.64 54,502 -2.17(-1.79%)
Sep 07, 2016 121.26 121.83 121.07 121.82 93,352 +0.32(+0.26%)
Sep 06, 2016 121.22 121.70 120.85 121.50 57,934 +0.19(+0.16%)
Sep 02, 2016 121.31 121.31 121.31 0 +1.60(+1.34%)
Sep 01, 2016 119.33 119.77 118.54 119.71 51,911 +0.13(+0.11%)
Aug 31, 2016 119.84 120.26 119.01 119.58 38,928 -1.41(-1.17%)
Aug 30, 2016 121.30 121.48 120.68 120.99 98,097 +0.39(+0.32%)
Aug 29, 2016 120.05 120.66 119.87 120.60 64,126 +0.20(+0.17%)
Aug 26, 2016 121.41 122.84 119.89 120.40 107,044 -0.16(-0.13%)
Aug 25, 2016 120.75 121.09 120.55 120.56 38,545 -1.00(-0.82%)
Aug 24, 2016 122.05 122.18 121.18 121.56 71,939 +0.61(+0.50%)
Aug 23, 2016 121.33 121.76 120.83 120.95 54,266 +0.84(+0.70%)
Aug 22, 2016 120.07 120.64 119.86 120.11 87,867 -1.29(-1.06%)
Aug 19, 2016 120.59 121.42 120.20 121.40 131,770 +0.84(+0.70%)
Aug 18, 2016 119.82 120.56 119.82 120.56 42,177 +1.11(+0.93%)
Aug 17, 2016 119.02 119.64 118.56 119.45 78,364 +0.00(+0.00%)
Aug 16, 2016 119.34 119.92 119.14 119.45 82,998 -0.02(-0.02%)
Aug 15, 2016 119.46 120.01 119.43 119.47 89,194 -0.40(-0.33%)
Aug 12, 2016 120.00 120.31 119.87 119.87 135,291 +0.56(+0.47%)
Aug 11, 2016 118.88 119.91 118.73 119.31 80,314 +1.70(+1.45%)
Aug 10, 2016 117.98 118.23 117.55 117.61 154,566 -0.27(-0.23%)
Aug 09, 2016 115.89 118.00 115.81 117.88 234,978 +2.92(+2.54%)
Aug 08, 2016 115.25 115.39 114.76 114.96 98,263 +1.55(+1.37%)
Aug 05, 2016 112.68 113.57 112.67 113.41 71,802 +1.12(+1.00%)
Aug 04, 2016 113.19 113.49 112.13 112.29 241,258 +4.11(+3.79%)
Aug 03, 2016 107.38 108.28 107.22 108.19 42,993 +0.44(+0.40%)
Aug 02, 2016 108.04 108.28 107.56 107.75 81,289 -0.20(-0.19%)
Aug 01, 2016 107.92 108.49 107.63 107.95 77,939 -0.59(-0.55%)
Jul 29, 2016 108.00 108.72 107.95 108.54 34,189 +0.89(+0.83%)
Jul 28, 2016 107.69 107.78 107.07 107.65 35,925 +1.05(+0.98%)
Jul 27, 2016 106.39 106.76 105.67 106.60 50,879 +1.23(+1.17%)
Jul 26, 2016 105.20 105.68 105.05 105.36 52,718 +0.57(+0.55%)
Jul 25, 2016 105.00 105.00 104.44 104.79 48,930 +0.69(+0.67%)
Jul 22, 2016 104.54 104.67 103.90 104.10 90,977 -0.43(-0.41%)
Jul 21, 2016 104.40 104.90 104.27 104.53 32,744 -0.30(-0.29%)
Jul 20, 2016 104.23 105.00 104.00 104.83 50,279 +1.71(+1.66%)
Jul 19, 2016 102.75 103.18 102.63 103.12 53,789 -0.92(-0.88%)
Jul 18, 2016 103.82 104.46 103.44 104.04 77,200 -0.53(-0.51%)
Jul 15, 2016 104.39 104.57 104.19 104.57 51,079 +0.10(+0.10%)
Jul 14, 2016 104.68 105.12 104.42 104.47 54,471 +1.35(+1.31%)
Jul 13, 2016 103.57 104.00 103.06 103.12 67,035 +0.06(+0.06%)
Jul 12, 2016 103.73 103.89 103.00 103.06 175,493 +1.22(+1.19%)
Jul 11, 2016 101.71 102.26 101.71 101.84 84,225 +2.80(+2.83%)
Jul 08, 2016 99.04 98.27 99.04 74,539 +1.53(+1.57%)
Jul 07, 2016 97.70 98.08 97.00 97.51 70,832 -1.76(-1.77%)
Jul 05, 2016 100.48 100.48 99.16 99.27 75,723 -3.24(-3.16%)
Jul 01, 2016 102.51 102.51 102.51 0 -0.08(-0.08%)
Jun 30, 2016 101.13 103.00 100.95 102.59 75,470 +1.59(+1.57%)
Jun 29, 2016 100.81 101.21 100.59 101.00 135,716 +1.40(+1.41%)
Jun 28, 2016 98.96 99.62 98.35 99.60 378,885 +1.99(+2.03%)
Jun 27, 2016 98.58 98.58 95.44 97.61 324,110 -2.88(-2.87%)
Jun 24, 2016 100.02 101.66 99.83 100.49 440,553 -11.48(-10.25%)
Jun 23, 2016 110.62 112.00 109.85 111.97 104,153 +3.60(+3.32%)
Jun 22, 2016 109.25 109.68 108.37 108.37 52,144 -0.09(-0.08%)
Jun 21, 2016 108.03 108.86 107.47 108.46 59,053 +1.25(+1.17%)
Jun 20, 2016 107.67 107.99 107.17 107.20 91,292 +2.36(+2.25%)
Jun 17, 2016 104.08 104.88 103.25 104.85 90,136 +1.38(+1.33%)
Jun 16, 2016 100.94 103.49 99.82 103.47 102,809 +0.26(+0.25%)
Jun 15, 2016 103.03 103.86 102.99 103.21 59,445 +1.61(+1.58%)
Jun 14, 2016 102.22 102.40 101.03 101.60 113,513 -1.35(-1.31%)
Jun 13, 2016 103.66 104.35 102.75 102.95 94,227 -1.78(-1.70%)
Jun 10, 2016 105.53 105.82 104.43 104.73 42,660 -3.62(-3.34%)
Jun 09, 2016 107.95 108.68 110.00 108.35 30,263 -1.65(-1.50%)
Jun 08, 2016 109.91 110.24 109.63 110.00 51,186 -0.36(-0.33%)
Jun 07, 2016 110.44 110.69 110.32 110.36 52,060 +1.47(+1.35%)
Jun 06, 2016 108.80 109.25 108.53 108.89 79,143 +0.56(+0.51%)
Jun 03, 2016 107.97 108.44 107.28 108.33 66,656 +0.22(+0.20%)
Jun 02, 2016 107.64 108.18 107.40 108.11 57,928 -0.50(-0.46%)
Jun 01, 2016 107.80 108.75 107.67 108.61 41,930 +0.75(+0.70%)
May 31, 2016 108.75 109.17 107.43 107.86 36,169 -1.97(-1.80%)
May 27, 2016 109.83 109.83 109.83 0 +0.38(+0.35%)
May 26, 2016 109.37 109.60 109.04 109.45 162,350 +0.83(+0.76%)
May 25, 2016 108.00 108.71 107.98 108.62 502,501 +2.18(+2.04%)
May 24, 2016 105.48 106.45 105.47 106.44 70,079 +1.46(+1.40%)
May 23, 2016 104.44 105.45 104.34 104.98 54,382 -0.36(-0.34%)
May 20, 2016 105.39 105.59 105.23 105.34 79,391 +0.98(+0.94%)
May 19, 2016 103.91 104.44 103.72 104.36 46,169 -0.54(-0.51%)
May 18, 2016 104.69 105.95 104.50 104.90 41,776 -0.14(-0.13%)
May 17, 2016 105.96 106.20 105.00 105.04 57,373 -0.92(-0.87%)
May 16, 2016 105.86 106.05 105.60 105.96 46,987 +0.67(+0.64%)
May 13, 2016 105.73 106.06 105.04 105.29 59,984 -1.02(-0.96%)
May 12, 2016 107.57 107.75 105.98 106.31 62,662 -0.85(-0.79%)
May 11, 2016 107.94 108.37 107.05 107.16 39,274 -0.59(-0.55%)
May 10, 2016 107.00 107.77 107.00 107.75 96,768 +1.97(+1.86%)
May 09, 2016 106.67 106.86 105.70 105.78 38,480 -0.15(-0.14%)
May 06, 2016 105.10 106.14 105.10 105.93 52,782 +1.36(+1.30%)
May 05, 2016 104.40 104.94 104.28 104.57 29,569 -0.28(-0.27%)
May 04, 2016 103.98 105.10 103.98 104.85 45,285 +1.00(+0.96%)
May 03, 2016 104.83 104.84 103.42 103.85 53,761 -1.63(-1.55%)
May 02, 2016 105.00 105.51 104.74 105.48 31,106 +0.70(+0.67%)
Apr 29, 2016 105.18 105.27 104.43 104.78 59,657 -1.52(-1.43%)
Apr 28, 2016 105.99 107.05 105.92 106.30 85,587 -1.91(-1.77%)
Apr 27, 2016 107.34 108.25 107.28 108.21 104,319 +0.99(+0.92%)
Apr 26, 2016 107.45 107.47 106.82 107.22 46,814 -0.15(-0.14%)
Apr 25, 2016 106.83 107.70 106.63 107.37 36,002 -1.09(-1.01%)
Apr 22, 2016 108.54 108.68 107.95 108.46 46,581 -0.09(-0.08%)
Apr 21, 2016 108.70 109.19 108.21 108.55 122,857 +0.04(+0.04%)
Apr 20, 2016 108.64 109.14 108.45 108.51 61,855 +0.15(+0.13%)
Apr 19, 2016 107.94 108.55 107.93 108.36 84,975 +2.81(+2.67%)
Apr 18, 2016 104.60 105.75 104.52 105.55 48,321 +1.12(+1.07%)
Apr 15, 2016 104.85 105.26 104.41 104.43 55,421 -0.05(-0.05%)
Apr 14, 2016 104.79 104.92 104.40 104.48 69,343 +0.45(+0.43%)
Apr 13, 2016 103.66 104.17 103.18 104.03 70,905 +1.53(+1.49%)
Apr 12, 2016 101.72 102.55 101.13 102.50 49,770 +0.71(+0.70%)
Apr 11, 2016 102.36 102.79 101.72 101.79 455,076 +0.48(+0.47%)
Apr 08, 2016 101.70 102.14 101.25 101.31 68,305 +1.51(+1.51%)
Apr 07, 2016 101.05 101.17 99.40 99.80 68,462 -3.02(-2.94%)
Apr 06, 2016 101.04 102.83 101.00 102.82 56,567 +1.41(+1.39%)
Apr 05, 2016 101.31 101.69 101.05 101.41 56,129 -2.62(-2.52%)
Apr 04, 2016 104.40 104.70 103.74 104.03 199,859 +0.16(+0.15%)
Apr 01, 2016 102.62 103.87 102.39 103.87 44,428 -1.93(-1.82%)
Mar 31, 2016 106.23 106.70 105.68 105.80 82,969 +0.21(+0.20%)
Mar 30, 2016 105.79 106.28 105.40 105.59 61,405 +1.74(+1.68%)
Mar 29, 2016 102.03 104.12 101.92 103.85 58,999 +1.36(+1.33%)
Mar 28, 2016 102.17 102.53 102.14 102.49 59,021 +0.29(+0.28%)
Mar 24, 2016 102.20 102.20 102.20 0 -0.98(-0.95%)
Mar 23, 2016 104.03 104.08 102.87 103.19 63,467 -1.00(-0.96%)
Mar 22, 2016 102.90 104.46 102.86 104.19 209,541 +0.58(+0.56%)
Mar 21, 2016 103.08 103.71 102.91 103.61 60,999 -0.90(-0.86%)
Mar 18, 2016 104.16 105.05 104.14 104.51 62,250 +1.26(+1.22%)
Mar 17, 2016 101.71 103.50 101.39 103.25 76,895 +0.55(+0.54%)
Mar 16, 2016 100.31 102.87 100.31 102.70 143,696 +1.87(+1.85%)
Mar 15, 2016 100.62 100.83 100.23 100.83 77,947 -0.43(-0.42%)
Mar 14, 2016 101.21 101.41 100.75 101.26 56,833 +1.41(+1.41%)
Mar 11, 2016 98.95 99.85 98.91 99.85 52,800 +2.57(+2.64%)
Mar 10, 2016 99.13 100.35 96.34 97.28 97,075 -1.22(-1.24%)
Mar 09, 2016 98.64 98.75 98.26 98.50 44,003 +0.88(+0.90%)
Mar 08, 2016 98.85 98.89 97.51 97.62 47,212 -0.53(-0.54%)
Mar 07, 2016 97.55 98.70 97.46 98.15 43,034 -0.40(-0.41%)
Mar 04, 2016 97.93 99.00 97.67 98.55 68,925 +1.88(+1.94%)
Mar 03, 2016 96.04 96.74 95.94 96.67 57,137 +1.85(+1.95%)
Mar 02, 2016 94.29 95.04 93.95 94.82 34,632 -0.15(-0.16%)
Mar 01, 2016 93.52 95.11 93.40 94.97 89,864 +2.37(+2.56%)
Feb 29, 2016 92.61 93.05 91.90 92.60 93,532 -1.79(-1.90%)
Feb 26, 2016 95.15 95.26 93.99 94.39 50,845 +0.95(+1.01%)
Feb 25, 2016 93.30 93.50 92.62 93.44 45,052 +1.54(+1.68%)
Feb 24, 2016 91.44 92.44 90.83 91.90 61,833 -1.72(-1.84%)
Feb 23, 2016 94.65 94.72 93.58 93.62 97,933 -1.58(-1.66%)
Feb 22, 2016 94.93 95.45 94.93 95.20 50,664 +0.95(+1.01%)
Feb 19, 2016 93.77 94.38 93.42 94.25 64,356 +0.21(+0.22%)
Feb 18, 2016 94.55 94.75 94.00 94.04 115,776 -0.31(-0.33%)
Feb 17, 2016 93.65 94.66 93.63 94.36 76,286 +2.47(+2.68%)
Feb 16, 2016 92.04 92.11 91.13 91.89 79,524 +1.09(+1.20%)
Feb 12, 2016 90.80 90.80 90.80 0 +0.19(+0.20%)
Feb 11, 2016 91.03 91.21 90.00 90.61 87,403 -1.65(-1.78%)
Feb 10, 2016 93.14 93.23 92.13 92.26 54,009 -0.71(-0.76%)
Feb 09, 2016 91.81 93.25 91.81 92.97 660,388 +0.21(+0.23%)
Feb 08, 2016 91.96 92.86 91.50 92.76 646,141 -1.32(-1.40%)
Feb 05, 2016 95.30 95.48 93.74 94.08 57,970 -0.78(-0.82%)
Feb 04, 2016 94.60 96.03 94.35 94.86 304,831 +0.15(+0.16%)
Feb 03, 2016 93.89 95.05 92.84 94.71 80,564 +1.46(+1.57%)
Feb 02, 2016 93.84 93.84 93.10 93.25 68,030 -2.25(-2.36%)
Feb 01, 2016 94.73 95.72 94.35 95.50 111,936 -0.42(-0.43%)
Jan 29, 2016 94.05 95.92 94.05 95.92 83,504 +0.92(+0.97%)
Jan 28, 2016 95.75 95.86 94.20 95.00 88,039 -0.04(-0.04%)
Jan 27, 2016 95.90 96.68 95.04 95.04 144,957 -0.66(-0.69%)
Jan 26, 2016 94.89 95.87 94.51 95.70 157,018 +5.31(+5.87%)
Jan 25, 2016 87.36 91.50 86.58 90.39 176,901 +2.72(+3.11%)
Jan 22, 2016 87.95 88.00 87.00 87.67 97,140 -1.99(-2.23%)
Jan 21, 2016 88.09 90.00 87.99 89.66 85,955 +0.66(+0.74%)
Jan 20, 2016 88.38 89.24 87.00 89.00 164,841 -0.85(-0.95%)
Jan 19, 2016 89.70 89.97 88.82 89.85 107,431 +1.02(+1.15%)
Jan 15, 2016 88.83 88.83 88.83 0 -2.69(-2.94%)
Jan 14, 2016 90.47 91.76 89.56 91.52 107,314 +2.52(+2.83%)
Jan 13, 2016 90.71 90.85 88.65 89.00 167,690 -2.38(-2.60%)
Jan 12, 2016 91.09 91.49 90.27 91.38 105,398 +0.63(+0.69%)
Jan 11, 2016 91.40 91.51 90.23 90.75 73,958 +0.43(+0.48%)
Jan 08, 2016 92.14 92.49 90.26 90.32 143,292 -0.29(-0.32%)
Jan 07, 2016 90.72 91.62 90.60 90.61 78,180 -1.45(-1.58%)
Jan 06, 2016 91.22 92.42 90.93 92.06 95,246 -0.84(-0.90%)
Jan 05, 2016 92.60 93.00 91.98 92.90 100,284 -0.68(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.