Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.88 +0.23 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.004 5.004 4.859 4.880 35,865 -0.11(-2.15%)
Dec 30, 2003 4.970 4.996 4.961 4.987 80,987 +0.00(+0.07%)
Dec 29, 2003 5.004 5.008 4.968 4.984 113,382 +0.06(+1.16%)
Dec 26, 2003 4.858 4.934 4.858 4.927 33,841 -0.02(-0.35%)
Dec 24, 2003 4.944 4.944 4.894 4.944 70,574 -0.07(-1.35%)
Dec 23, 2003 5.136 5.139 4.996 5.011 80,987 -0.17(-3.33%)
Dec 22, 2003 5.186 5.186 5.134 5.184 20,246 -0.02(-0.37%)
Dec 19, 2003 5.264 5.316 5.169 5.203 80,408 -0.05(-0.99%)
Dec 18, 2003 5.151 5.255 5.138 5.255 43,964 +0.12(+2.36%)
Dec 17, 2003 5.132 5.132 5.089 5.134 43,675 -0.02(-0.30%)
Dec 16, 2003 5.048 5.150 5.048 5.150 50,038 +0.08(+1.67%)
Dec 15, 2003 5.093 5.103 5.065 5.065 30,659 -0.01(-0.17%)
Dec 12, 2003 5.041 5.074 5.041 5.074 17,643 +0.03(+0.69%)
Dec 11, 2003 5.006 5.055 5.006 5.039 84,458 +0.03(+0.66%)
Dec 10, 2003 5.065 5.091 4.999 5.006 54,666 -0.08(-1.50%)
Dec 09, 2003 5.096 5.134 5.048 5.082 80,987 -0.04(-0.78%)
Dec 08, 2003 5.056 5.120 5.010 5.122 76,359 +0.04(+0.71%)
Dec 05, 2003 5.134 5.150 5.103 5.086 32,105 -0.07(-1.28%)
Dec 04, 2003 5.065 5.127 5.032 5.151 73,756 +0.09(+1.71%)
Dec 03, 2003 5.056 5.081 4.999 5.065 91,978 +0.02(+0.45%)
Dec 02, 2003 4.970 5.125 4.970 5.043 268,125 +0.33(+7.05%)
Dec 01, 2003 4.709 4.719 4.705 4.711 26,610 +0.01(+0.22%)
Nov 28, 2003 4.676 4.718 4.676 4.700 23,717 -0.02(-0.40%)
Nov 26, 2003 4.745 4.771 4.719 4.719 30,948 -0.02(-0.37%)
Nov 25, 2003 4.704 4.776 4.692 4.737 66,235 +0.04(+0.92%)
Nov 24, 2003 4.652 4.711 4.652 4.693 31,237 +0.06(+1.27%)
Nov 21, 2003 4.555 4.648 4.555 4.635 24,296 +0.11(+2.33%)
Nov 20, 2003 4.584 4.626 4.519 4.529 31,816 -0.04(-0.98%)
Nov 19, 2003 4.546 4.595 4.501 4.574 64,211 +0.04(+0.99%)
Nov 18, 2003 4.607 4.636 4.529 4.529 47,146 -0.09(-1.87%)
Nov 17, 2003 4.559 4.629 4.538 4.616 59,004 -0.00(-0.07%)
Nov 14, 2003 4.665 4.665 4.607 4.619 52,930 -0.05(-1.04%)
Nov 13, 2003 4.702 4.702 4.650 4.667 41,072 -0.00(-0.04%)
Nov 12, 2003 4.702 4.702 4.648 4.669 60,161 +0.06(+1.27%)
Nov 11, 2003 4.643 4.659 4.624 4.610 24,296 -0.04(-0.86%)
Nov 10, 2003 4.650 4.659 4.635 4.650 52,930 +0.01(+0.26%)
Nov 07, 2003 4.674 4.674 4.638 4.638 52,352 +0.01(+0.19%)
Nov 06, 2003 4.546 4.728 4.624 4.629 124,662 +0.08(+1.82%)
Nov 05, 2003 4.325 4.574 4.462 4.546 84,458 +0.05(+1.04%)
Nov 04, 2003 4.325 4.541 4.384 4.500 89,664 +0.17(+4.04%)
Nov 03, 2003 4.216 4.330 4.216 4.325 60,451 +0.17(+4.03%)
Oct 31, 2003 4.147 4.218 4.147 4.157 30,080 +0.02(+0.38%)
Oct 30, 2003 4.149 4.149 4.118 4.142 19,089 +0.01(+0.25%)
Oct 29, 2003 4.116 4.138 4.054 4.132 70,285 +0.02(+0.42%)
Oct 28, 2003 4.102 4.166 4.102 4.114 58,426 +0.05(+1.19%)
Oct 27, 2003 3.993 4.066 3.986 4.066 28,345 +0.06(+1.47%)
Oct 24, 2003 4.002 4.017 3.978 4.007 100,077 +0.02(+0.56%)
Oct 23, 2003 4.016 4.023 3.985 3.985 46,856 -0.04(-0.95%)
Oct 22, 2003 4.132 4.132 4.000 4.023 57,269 -0.11(-2.68%)
Oct 21, 2003 4.163 4.163 4.109 4.133 52,641 -0.02(-0.58%)
Oct 20, 2003 4.149 4.149 4.149 4.157 59,004 +0.02(+0.38%)
Oct 17, 2003 4.149 4.149 4.137 4.142 16,197 -0.01(-0.17%)
Oct 16, 2003 4.140 4.140 4.140 4.149 50,327 +0.00(+0.00%)
Oct 15, 2003 4.164 4.164 4.140 4.149 72,888 +0.00(+0.00%)
Oct 14, 2003 4.106 4.157 4.093 4.149 67,682 +0.06(+1.44%)
Oct 13, 2003 4.045 4.106 4.071 4.090 22,849 +0.04(+1.11%)
Oct 10, 2003 4.047 4.061 4.031 4.045 61,029 -0.01(-0.34%)
Oct 09, 2003 4.045 4.073 4.045 4.059 42,518 +0.05(+1.16%)
Oct 08, 2003 4.004 4.019 4.000 4.012 25,163 +0.00(+0.00%)
Oct 07, 2003 3.993 4.031 4.002 4.012 26,610 +0.02(+0.48%)
Oct 06, 2003 3.948 4.011 3.948 3.993 67,682 +0.04(+1.14%)
Oct 03, 2003 3.921 3.964 3.921 3.948 64,500 +0.06(+1.47%)
Oct 02, 2003 3.976 3.976 3.891 3.891 40,782 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.