Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.57 +0.12 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.008	7.008	6.887	6.948	10,508,845	+0.03(+0.44%)
Dec 29, 2005	6.989	7.064	6.901	6.917	6,077,140	-0.07(-0.98%)
Dec 28, 2005	6.880	7.043	6.860	6.985	9,586,085	+0.15(+2.23%)
Dec 27, 2005	7.047	7.065	6.786	6.833	9,837,069	-0.25(-3.54%)
Dec 23, 2005	7.060	7.141	6.949	7.083	4,882,774	-0.04(-0.58%)
Dec 22, 2005	7.082	7.179	7.058	7.124	8,727,827	+0.07(+0.94%)
Dec 21, 2005	7.029	7.128	7.005	7.058	7,864,741	+0.06(+0.83%)
Dec 20, 2005	7.025	7.065	6.985	7.000	10,293,403	+0.00(+0.00%)
Dec 19, 2005	7.060	7.123	6.972	7.000	9,750,629	-0.04(-0.58%)
Dec 16, 2005	7.165	7.173	7.008	7.041	15,858,484	-0.12(-1.73%)
Dec 15, 2005	7.320	7.315	7.104	7.165	11,050,742	-0.15(-2.12%)
Dec 14, 2005	7.048	7.324	7.048	7.320	16,583,353	+0.26(+3.73%)
Dec 13, 2005	7.065	7.172	7.039	7.057	12,935,753	+0.01(+0.10%)
Dec 12, 2005	7.065	7.155	6.997	7.050	17,113,842	+0.02(+0.26%)
Dec 09, 2005	7.095	7.131	6.997	7.032	11,500,494	-0.08(-1.14%)
Dec 08, 2005	7.063	7.133	6.982	7.113	13,722,929	+0.11(+1.51%)
Dec 07, 2005	7.059	7.081	6.923	7.007	14,607,515	-0.00(-0.06%)
Dec 06, 2005	6.985	7.131	6.954	7.011	17,151,138	-0.02(-0.29%)
Dec 05, 2005	6.962	7.082	6.949	7.032	12,606,227	+0.10(+1.51%)
Dec 02, 2005	6.942	7.067	6.825	6.927	9,167,926	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices