Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.596	1.602	1.567	1.570	698,378	-0.03(-1.86%)
Dec 28, 2006	1.610	1.622	1.598	1.600	546,312	-0.02(-0.97%)
Dec 27, 2006	1.597	1.630	1.597	1.616	653,321	+0.03(+1.74%)
Dec 26, 2006	1.559	1.592	1.548	1.588	415,835	+0.02(+1.59%)
Dec 22, 2006	1.572	1.572	1.550	1.563	318,212	-0.01(-0.41%)
Dec 21, 2006	1.573	1.591	1.560	1.570	529,416	+0.00(+0.09%)
Dec 20, 2006	1.563	1.571	1.553	1.568	379,227	+0.01(+0.50%)
Dec 19, 2006	1.544	1.565	1.524	1.560	642,996	+0.01(+0.60%)
Dec 18, 2006	1.585	1.587	1.538	1.551	715,274	-0.03(-2.06%)
Dec 15, 2006	1.584	1.592	1.572	1.584	1,443,691	-0.00(-0.13%)
Dec 14, 2006	1.565	1.601	1.565	1.586	602,633	+0.03(+1.69%)
Dec 13, 2006	1.555	1.577	1.550	1.560	654,260	+0.01(+0.97%)
Dec 12, 2006	1.553	1.561	1.535	1.545	563,208	-0.01(-0.37%)
Dec 11, 2006	1.555	1.562	1.540	1.550	413,019	-0.01(-0.55%)
Dec 08, 2006	1.560	1.564	1.538	1.559	843,874	-0.01(-0.41%)
Dec 07, 2006	1.587	1.589	1.563	1.565	512,519	-0.02(-1.43%)
Dec 06, 2006	1.597	1.610	1.587	1.588	570,717	-0.01(-0.89%)
Dec 05, 2006	1.586	1.609	1.567	1.602	1,120,784	+0.02(+1.35%)
Dec 04, 2006	1.538	1.585	1.538	1.581	797,878	+0.04(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices