Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.938	10.08	9.938	9.958	2,134	+0.10(+1.01%)
Dec 30, 2008	9.918	9.924	9.625	9.858	42,931	+0.23(+2.44%)
Dec 29, 2008	9.739	9.830	9.623	9.623	28,385	-0.09(-0.88%)
Dec 26, 2008	9.659	9.908	9.637	9.709	18,578	-0.06(-0.57%)
Dec 24, 2008	9.759	9.824	9.512	9.764	32,889	-0.12(-1.21%)
Dec 23, 2008	9.888	9.908	9.711	9.884	25,608	-0.02(-0.24%)
Dec 22, 2008	9.460	9.908	9.460	9.908	30,022	+0.35(+3.65%)
Dec 19, 2008	10.16	10.16	9.559	9.559	26,487	-0.41(-4.10%)
Dec 18, 2008	10.26	10.26	9.655	9.968	19,080	-0.09(-0.89%)
Dec 17, 2008	10.07	10.30	9.958	10.06	36,760	+0.00(+0.00%)
Dec 16, 2008	9.840	10.15	9.808	10.06	25,753	+0.16(+1.61%)
Dec 15, 2008	9.759	10.34	9.599	9.898	39,431	+0.12(+1.22%)
Dec 12, 2008	9.774	9.958	9.623	9.778	0	-0.48(-4.66%)
Dec 11, 2008	10.08	10.46	10.08	10.26	11,046	-0.03(-0.25%)
Dec 10, 2008	10.41	10.53	10.28	10.28	8,034	+0.11(+1.04%)
Dec 09, 2008	10.49	10.49	10.16	10.18	23,343	-0.33(-3.13%)
Dec 08, 2008	10.34	10.94	10.21	10.51	76,825	+0.65(+6.57%)
Dec 05, 2008	9.360	10.06	9.360	9.858	78,748	+0.90(+10.00%)
Dec 04, 2008	9.091	9.157	8.862	8.962	86,867	-0.09(-0.99%)
Dec 03, 2008	9.052	9.195	8.480	9.052	77,452	+0.09(+1.00%)
Dec 02, 2008	8.763	9.006	8.715	8.962	25,809	+0.28(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices