Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.118	6.186	5.906	6.147	1,132,259	+0.09(+1.43%)
Dec 30, 2008	5.473	6.128	5.338	6.060	1,230,521	+0.61(+11.13%)
Dec 29, 2008	5.579	5.704	5.328	5.453	824,774	-0.18(-3.25%)
Dec 26, 2008	5.425	5.637	5.400	5.637	442,390	+0.22(+4.09%)
Dec 24, 2008	5.290	5.569	5.155	5.415	375,044	+0.13(+2.37%)
Dec 23, 2008	5.068	5.299	5.001	5.290	808,369	+0.26(+5.17%)
Dec 22, 2008	4.943	5.107	4.721	5.030	787,356	+0.09(+1.75%)
Dec 19, 2008	4.750	5.010	4.336	4.943	1,344,148	+0.13(+2.60%)
Dec 18, 2008	4.721	5.037	4.480	4.818	1,548,315	+0.33(+7.30%)
Dec 17, 2008	3.902	4.702	3.902	4.490	893,240	+0.60(+15.35%)
Dec 16, 2008	3.787	3.902	3.748	3.893	962,080	+0.16(+4.39%)
Dec 15, 2008	3.864	3.902	3.681	3.729	347,251	-0.13(-3.25%)
Dec 12, 2008	3.661	3.854	3.661	3.854	583,038	+0.12(+3.09%)
Dec 11, 2008	3.960	3.989	3.690	3.738	961,670	-0.26(-6.51%)
Dec 10, 2008	4.056	4.124	3.941	3.999	930,981	-0.04(-0.95%)
Dec 09, 2008	4.105	4.305	3.854	4.037	734,910	-0.19(-4.56%)
Dec 08, 2008	4.423	4.471	4.153	4.230	707,158	-0.11(-2.44%)
Dec 05, 2008	4.105	4.355	4.027	4.336	902,430	+0.13(+2.97%)
Dec 04, 2008	4.432	4.596	4.172	4.211	826,683	-0.25(-5.62%)
Dec 03, 2008	4.336	4.461	4.191	4.461	1,261,887	+0.14(+3.35%)
Dec 02, 2008	4.211	4.413	4.211	4.317	1,316,394	+0.15(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices