Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.919	8.328	7.889	8.011	76,297	-0.00(-0.03%)
Dec 30, 2008	7.667	8.085	7.613	8.013	57,849	+0.46(+6.11%)
Dec 29, 2008	8.087	8.112	7.552	7.552	48,143	-0.53(-6.61%)
Dec 26, 2008	7.948	8.206	7.856	8.087	75,291	+0.18(+2.25%)
Dec 24, 2008	8.131	8.131	7.870	7.908	58,564	-0.04(-0.48%)
Dec 23, 2008	8.185	8.185	7.837	7.946	68,942	-0.18(-2.17%)
Dec 22, 2008	8.242	8.322	7.594	8.122	84,211	-0.09(-1.15%)
Dec 19, 2008	8.378	8.747	8.202	8.217	244,791	+0.17(+2.14%)
Dec 18, 2008	8.347	8.412	7.833	8.045	104,066	-0.26(-3.16%)
Dec 17, 2008	8.286	8.412	8.010	8.307	86,856	-0.12(-1.37%)
Dec 16, 2008	7.491	8.422	7.361	8.422	182,780	+1.06(+14.32%)
Dec 15, 2008	7.640	7.814	7.021	7.367	162,229	-0.34(-4.44%)
Dec 12, 2008	7.029	7.709	6.868	7.709	0	+0.28(+3.81%)
Dec 11, 2008	7.978	8.286	7.426	7.426	123,172	-0.90(-10.83%)
Dec 10, 2008	7.971	8.328	7.898	8.328	72,851	+0.42(+5.31%)
Dec 09, 2008	8.202	8.391	7.864	7.908	129,870	-0.48(-5.75%)
Dec 08, 2008	7.512	8.443	7.512	8.391	152,905	+0.85(+11.27%)
Dec 05, 2008	6.807	7.541	6.557	7.541	103,027	+0.68(+9.94%)
Dec 04, 2008	7.132	7.539	6.849	6.859	107,994	-0.33(-4.53%)
Dec 03, 2008	7.048	7.262	6.818	7.185	165,156	+0.22(+3.16%)
Dec 02, 2008	6.220	6.964	6.184	6.964	123,477	+0.80(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices