Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.4539	0.4865	0.4865	0.4865	29,706	+0.02(+4.93%)
Dec 30, 2009	0.4610	0.4702	0.4431	0.4637	36,563	+0.00(+0.00%)
Dec 29, 2009	0.4702	0.4800	0.4604	0.4637	105,864	-0.02(-3.41%)
Dec 28, 2009	0.4735	0.4865	0.4689	0.4800	84,460	-0.01(-1.34%)
Dec 24, 2009	0.4735	0.4865	0.4735	0.4865	32,768	+0.03(+5.67%)
Dec 23, 2009	0.4506	0.4637	0.4506	0.4604	53,336	+0.01(+1.45%)
Dec 22, 2009	0.4702	0.4702	0.4310	0.4538	49,541	-0.02(-3.48%)
Dec 21, 2009	0.4571	0.4895	0.4506	0.4702	82,059	+0.00(+0.70%)
Dec 18, 2009	0.4473	0.4669	0.4441	0.4669	59,908	+0.00(+0.00%)
Dec 17, 2009	0.4669	0.4669	0.4571	0.4669	31,350	-0.00(-0.69%)
Dec 16, 2009	0.4865	0.4865	0.4604	0.4702	25,219	-0.02(-3.99%)
Dec 15, 2009	0.4441	0.4898	0.4408	0.4898	23,507	+0.01(+2.73%)
Dec 14, 2009	0.4473	0.4996	0.4376	0.4767	77,018	+0.04(+9.77%)
Dec 11, 2009	0.4408	0.4506	0.4276	0.4343	75,609	-0.02(-3.62%)
Dec 10, 2009	0.4375	0.4506	0.4343	0.4506	11,689	+0.02(+3.76%)
Dec 09, 2009	0.4409	0.4409	0.4343	0.4343	5,065	-0.02(-4.32%)
Dec 08, 2009	0.4376	0.4539	0.4376	0.4539	24,499	+0.01(+2.96%)
Dec 07, 2009	0.4343	0.4522	0.4343	0.4408	20,996	+0.00(+0.00%)
Dec 04, 2009	0.4473	0.4539	0.4248	0.4408	39,680	+0.00(+0.00%)
Dec 03, 2009	0.4376	0.4408	0.4349	0.4408	22,867	+0.01(+1.50%)
Dec 02, 2009	0.4310	0.4506	0.4310	0.4343	51,177	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices