Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.037	3.154	3.154	3.154	26,194	+0.10(+3.32%)
Dec 30, 2009	3.076	3.076	3.053	3.053	2,023	-0.04(-1.26%)
Dec 29, 2009	3.107	3.107	3.061	3.092	11,813	+0.02(+0.76%)
Dec 28, 2009	3.170	3.170	3.045	3.068	7,684	-0.10(-3.19%)
Dec 24, 2009	3.162	3.170	3.022	3.170	6,933	+0.02(+0.74%)
Dec 23, 2009	3.193	3.201	3.115	3.146	18,036	+0.02(+0.50%)
Dec 22, 2009	2.952	3.279	2.952	3.131	43,271	+0.19(+6.63%)
Dec 21, 2009	2.952	3.022	2.936	2.936	12,506	-0.06(-2.08%)
Dec 18, 2009	3.030	3.107	2.928	2.998	87,914	-0.02(-0.77%)
Dec 17, 2009	3.115	3.139	2.788	3.022	39,315	-0.05(-1.77%)
Dec 16, 2009	2.952	3.076	2.897	3.076	14,583	+0.10(+3.40%)
Dec 15, 2009	2.959	3.037	2.921	2.975	14,509	-0.02(-0.52%)
Dec 14, 2009	2.928	3.068	2.882	2.991	72,367	+0.04(+1.32%)
Dec 11, 2009	2.889	2.952	2.866	2.952	78,261	+0.10(+3.55%)
Dec 10, 2009	2.889	2.889	2.780	2.850	100,654	+0.01(+0.27%)
Dec 09, 2009	2.749	2.850	2.749	2.843	23,393	+0.02(+0.55%)
Dec 08, 2009	2.632	3.014	2.578	2.827	16,177	+0.16(+5.83%)
Dec 07, 2009	2.539	2.671	2.438	2.671	13,482	+0.07(+2.85%)
Dec 04, 2009	2.601	2.687	2.570	2.597	9,590	-0.06(-2.20%)
Dec 03, 2009	2.554	2.679	2.484	2.656	20,572	+0.14(+5.57%)
Dec 02, 2009	2.488	2.562	2.461	2.516	16,178	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices