Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.38 +0.38 (+0.38%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.870	5.870	5.550	5.630	216,926	-0.27(-4.58%)
Dec 30, 2010	5.970	5.990	5.900	5.900	67,369	-0.05(-0.84%)
Dec 29, 2010	5.960	5.980	5.910	5.950	36,339	+0.02(+0.34%)
Dec 28, 2010	6.020	6.020	5.550	5.930	58,934	-0.11(-1.82%)
Dec 27, 2010	6.030	6.070	5.930	6.040	34,517	-0.03(-0.49%)
Dec 23, 2010	5.990	6.090	5.770	6.070	106,018	+0.06(+1.00%)
Dec 22, 2010	6.160	6.190	5.900	6.010	184,461	-0.15(-2.44%)
Dec 21, 2010	6.060	6.160	5.965	6.160	138,477	+0.14(+2.33%)
Dec 20, 2010	6.040	6.120	5.820	6.020	221,725	+0.05(+0.84%)
Dec 17, 2010	5.790	6.000	5.630	5.970	298,691	+0.17(+2.93%)
Dec 16, 2010	5.470	5.800	5.320	5.800	132,627	+0.34(+6.23%)
Dec 15, 2010	5.390	5.590	5.300	5.460	121,104	+0.06(+1.11%)
Dec 14, 2010	5.660	5.920	5.320	5.400	202,496	-0.25(-4.42%)
Dec 13, 2010	6.040	6.190	5.590	5.650	256,846	-0.35(-5.83%)
Dec 10, 2010	5.120	6.020	5.080	6.000	257,535	+0.90(+17.65%)
Dec 09, 2010	5.060	5.150	5.030	5.100	76,536	+0.08(+1.59%)
Dec 08, 2010	5.120	5.200	5.020	5.020	106,976	-0.06(-1.18%)
Dec 07, 2010	5.090	5.120	4.950	5.080	56,094	+0.06(+1.20%)
Dec 06, 2010	4.720	5.130	4.660	5.020	144,303	+0.17(+3.51%)
Dec 03, 2010	4.850	4.910	4.780	4.850	89,162	-0.04(-0.82%)
Dec 02, 2010	4.880	5.020	4.860	4.890	97,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices