Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.530	4.590	4.410	4.430	93,274	-0.13(-2.85%)
Dec 29, 2011	4.470	4.560	4.420	4.560	65,383	+0.12(+2.70%)
Dec 28, 2011	4.520	4.590	4.420	4.440	75,082	-0.10(-2.20%)
Dec 27, 2011	4.490	4.580	4.400	4.540	62,158	+0.01(+0.22%)
Dec 23, 2011	4.600	4.600	4.500	4.530	82,615	-0.03(-0.66%)
Dec 21, 2011	4.550	4.630	4.430	4.560	135,758	-0.03(-0.65%)
Dec 20, 2011	4.500	4.670	4.490	4.590	188,650	+0.23(+5.28%)
Dec 19, 2011	4.640	4.710	4.360	4.360	118,627	-0.21(-4.60%)
Dec 16, 2011	4.520	4.630	4.420	4.570	386,057	+0.12(+2.70%)
Dec 15, 2011	4.480	4.480	4.360	4.450	119,915	+0.05(+1.14%)
Dec 14, 2011	4.250	4.410	4.250	4.400	125,230	+0.08(+1.85%)
Dec 13, 2011	4.560	4.650	4.300	4.320	153,059	-0.17(-3.79%)
Dec 12, 2011	4.380	4.520	4.380	4.490	136,536	+0.03(+0.67%)
Dec 09, 2011	4.240	4.500	4.220	4.460	182,113	+0.26(+6.19%)
Dec 08, 2011	4.410	4.456	4.200	4.200	163,557	-0.30(-6.67%)
Dec 07, 2011	4.500	4.500	4.380	4.500	101,912	-0.06(-1.32%)
Dec 06, 2011	4.560	4.580	4.480	4.560	148,125	-0.01(-0.22%)
Dec 05, 2011	4.640	4.650	4.510	4.570	303,215	+0.05(+1.11%)
Dec 02, 2011	4.470	4.540	4.420	4.520	101,106	+0.15(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices