Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.450 +0.590 (+6.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 5.270 5.270 5.270 0 +0.02(+0.38%)
Dec 27, 2011 5.250 5.250 5.250 5.250 0 -0.10(-1.87%)
Dec 23, 2011 5.350 5.350 5.350 5.350 5,934 +0.01(+0.19%)
Dec 21, 2011 5.200 5.340 5.200 5.340 16,782 +0.34(+6.80%)
Dec 20, 2011 5.112 5.112 5.000 5.000 69,049 +0.00(+0.00%)
Dec 19, 2011 5.150 5.150 5.000 5.000 4,762 -0.25(-4.73%)
Dec 16, 2011 5.248 5.248 5.248 5.248 47,221 +0.25(+4.96%)
Dec 15, 2011 5.000 5.120 5.000 5.000 13,058 -0.25(-4.76%)
Dec 14, 2011 5.250 5.250 5.250 5.250 713 -0.05(-0.94%)
Dec 13, 2011 5.300 5.300 5.300 5.300 1,106 +0.05(+0.95%)
Dec 12, 2011 5.250 5.250 5.160 5.250 603 -0.15(-2.78%)
Dec 09, 2011 5.400 5.400 5.400 5.400 6,930 +0.00(+0.00%)
Dec 05, 2011 5.400 5.400 5.400 0 +0.04(+0.75%)
Dec 02, 2011 5.650 5.650 5.360 5.360 6,831 -0.29(-5.13%)
Dec 01, 2011 5.470 5.650 5.470 5.650 18,310 +0.45(+8.65%)
Nov 29, 2011 5.200 5.200 5.200 0 +0.20(+4.00%)
Nov 28, 2011 5.000 5.000 5.000 5.000 2,200 +0.02(+0.40%)
Nov 25, 2011 4.900 4.980 4.900 4.980 17,736 +0.13(+2.68%)
Nov 23, 2011 4.850 4.850 4.850 4.850 203 -0.05(-1.02%)
Nov 22, 2011 5.000 5.000 4.900 4.900 5,908 -0.15(-3.07%)
Nov 21, 2011 5.055 5.055 5.055 5.055 1,171 -0.04(-0.69%)
Nov 18, 2011 5.090 5.090 5.090 5.090 131 -0.26(-4.86%)
Nov 11, 2011 5.350 5.350 5.350 0 +0.35(+7.00%)
Nov 09, 2011 5.000 5.000 5.000 0 -0.44(-8.09%)
Nov 07, 2011 5.440 5.440 5.440 5.440 0 -0.06(-1.09%)
Nov 03, 2011 5.500 5.500 5.500 0 -0.13(-2.31%)
Nov 02, 2011 6.000 6.000 5.630 5.630 1,220 -0.22(-3.76%)
Nov 01, 2011 5.550 5.850 5.550 5.850 591 +0.45(+8.33%)
Oct 27, 2011 5.400 5.400 5.400 0 +0.01(+0.19%)
Oct 26, 2011 5.390 5.390 5.390 5.390 18,603 +0.04(+0.75%)
Oct 25, 2011 5.320 5.350 5.320 5.350 3,285 +0.50(+10.31%)
Oct 21, 2011 4.850 4.850 4.850 0 +0.22(+4.75%)
Oct 20, 2011 4.700 4.700 4.630 4.630 9,081 -0.37(-7.40%)
Oct 12, 2011 5.000 5.000 5.000 5.000 0 +0.25(+5.26%)
Oct 11, 2011 4.750 4.750 4.750 4.750 120 +0.35(+7.95%)
Oct 05, 2011 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2011 4.400 4.400 4.400 4.400 538,552 +0.15(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.