Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

119.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.030 6.246 6.001 6.227 18,829,260 +0.21(+3.43%)
Dec 28, 2012 6.050 6.168 6.001 6.020 15,402,888 -0.09(-1.45%)
Dec 27, 2012 6.070 6.148 5.962 6.109 18,776,942 +0.04(+0.73%)
Dec 26, 2012 6.119 6.227 6.060 6.065 10,530,490 -0.05(-0.88%)
Dec 24, 2012 6.266 6.266 6.070 6.119 6,974,192 -0.09(-1.42%)
Dec 21, 2012 6.364 6.374 6.070 6.207 59,209,192 -0.46(-6.92%)
Dec 20, 2012 6.718 6.747 6.610 6.669 20,344,860 -0.03(-0.44%)
Dec 19, 2012 6.590 6.747 6.580 6.698 26,041,392 +0.12(+1.79%)
Dec 18, 2012 6.502 6.590 6.433 6.580 29,316,858 +0.09(+1.44%)
Dec 17, 2012 6.728 6.777 6.423 6.487 35,404,136 -0.24(-3.58%)
Dec 14, 2012 6.620 6.762 6.570 6.728 23,795,574 +0.19(+2.85%)
Dec 13, 2012 6.620 6.678 6.497 6.541 24,484,982 -0.05(-0.74%)
Dec 12, 2012 6.737 6.737 6.521 6.590 28,869,588 -0.06(-0.89%)
Dec 11, 2012 6.580 6.718 6.512 6.649 24,887,104 +0.10(+1.50%)
Dec 10, 2012 6.335 6.610 6.315 6.551 33,048,662 +0.23(+3.65%)
Dec 07, 2012 6.305 6.394 6.237 6.320 22,448,894 +0.02(+0.39%)
Dec 06, 2012 6.040 6.305 5.991 6.295 30,928,870 +0.23(+3.72%)
Dec 05, 2012 5.942 6.089 5.907 6.070 18,983,370 +0.14(+2.40%)
Dec 04, 2012 5.893 5.942 5.814 5.927 21,021,150 +0.07(+1.17%)
Nov 30, 2012 5.775 5.873 5.745 5.858 20,639,228 +0.05(+0.93%)
Nov 29, 2012 5.696 5.814 5.637 5.804 25,466,896 +0.14(+2.43%)
Nov 28, 2012 5.520 5.687 5.480 5.667 24,606,352 +0.09(+1.58%)
Nov 27, 2012 5.608 5.677 5.549 5.578 34,863,856 -0.01(-0.26%)
Nov 26, 2012 5.578 5.687 5.520 5.593 29,966,772 +0.01(+0.26%)
Nov 23, 2012 5.470 5.608 5.443 5.578 13,923,518 +0.16(+2.90%)
Nov 21, 2012 5.431 5.461 5.362 5.421 17,743,194 -0.03(-0.63%)
Nov 20, 2012 5.382 5.490 5.353 5.456 17,664,370 +0.02(+0.36%)
Nov 19, 2012 5.461 5.569 5.412 5.436 28,617,078 +0.06(+1.19%)
Nov 16, 2012 5.382 5.416 5.235 5.372 26,366,506 +0.00(+0.00%)
Nov 15, 2012 5.539 5.539 5.313 5.372 19,976,966 -0.08(-1.53%)
Nov 14, 2012 5.687 5.716 5.421 5.456 21,650,298 -0.18(-3.22%)
Nov 13, 2012 5.372 5.706 5.362 5.637 29,657,314 +0.17(+3.14%)
Nov 12, 2012 5.529 5.584 5.402 5.466 19,615,758 -0.05(-0.98%)
Nov 09, 2012 5.588 5.696 5.490 5.520 22,505,994 -0.07(-1.23%)
Nov 08, 2012 5.765 5.824 5.559 5.588 31,175,584 -0.22(-3.72%)
Nov 07, 2012 5.834 5.912 5.657 5.804 40,440,832 -0.18(-2.96%)
Nov 06, 2012 5.755 5.981 5.755 5.981 47,335,716 +0.25(+4.28%)
Nov 05, 2012 5.598 5.775 5.524 5.736 20,416,548 +0.13(+2.28%)
Nov 02, 2012 5.716 5.765 5.549 5.608 24,890,440 -0.07(-1.30%)
Nov 01, 2012 5.421 5.696 5.412 5.682 21,134,828 +0.35(+6.64%)
Oct 31, 2012 5.441 5.549 5.279 5.328 18,883,654 -0.04(-0.82%)
Oct 26, 2012 5.500 5.372 5.372 5.372 28,657,460 -0.22(-3.87%)
Oct 25, 2012 5.107 5.608 5.087 5.588 47,020,916 +0.51(+10.06%)
Oct 24, 2012 5.372 5.402 5.068 5.078 36,119,724 -0.24(-4.44%)
Oct 23, 2012 5.254 5.392 5.195 5.313 36,899,760 -0.04(-0.73%)
Oct 19, 2012 5.657 5.667 5.343 5.353 23,773,574 -0.20(-3.54%)
Oct 18, 2012 5.677 5.716 5.549 5.549 17,153,250 -0.13(-2.25%)
Oct 17, 2012 5.647 5.745 5.569 5.677 16,845,392 +0.00(+0.00%)
Oct 16, 2012 5.618 5.696 5.569 5.677 16,759,775 +0.06(+1.05%)
Oct 15, 2012 5.657 5.657 5.539 5.618 15,284,759 +0.05(+0.88%)
Oct 12, 2012 5.657 5.694 5.524 5.569 20,391,436 -0.08(-1.39%)
Oct 11, 2012 5.667 5.687 5.569 5.647 24,079,408 -0.01(-0.17%)
Oct 10, 2012 5.687 5.696 5.539 5.657 17,099,886 +0.00(+0.09%)
Oct 09, 2012 5.726 5.755 5.598 5.652 16,686,905 -0.09(-1.57%)
Oct 08, 2012 5.726 5.795 5.696 5.742 11,345,138 -0.04(-0.73%)
Oct 05, 2012 5.804 5.922 5.745 5.785 17,577,724 +0.01(+0.26%)
Oct 04, 2012 5.736 5.785 5.667 5.770 15,047,797 +0.03(+0.60%)
Oct 03, 2012 5.775 5.795 5.667 5.736 15,052,489 +0.00(+0.00%)
Oct 02, 2012 5.706 5.745 5.637 5.736 20,508,890 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.