Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.14 10.14 10.14 0 +0.18(+1.81%)
Dec 30, 2013 10.00 10.04 9.910 9.960 196,300 -0.07(-0.70%)
Dec 27, 2013 10.19 10.23 9.990 10.03 81,774 -0.12(-1.18%)
Dec 26, 2013 10.02 10.16 9.950 10.15 117,887 +0.10(+1.00%)
Dec 24, 2013 9.970 10.09 9.950 10.05 91,703 +0.05(+0.50%)
Dec 23, 2013 10.00 10.06 9.940 10.00 78,275 +0.02(+0.20%)
Dec 20, 2013 9.720 9.980 9.680 9.980 163,223 +0.24(+2.46%)
Dec 19, 2013 9.880 10.08 9.690 9.740 116,056 -0.15(-1.52%)
Dec 18, 2013 9.770 9.930 9.680 9.890 148,182 +0.14(+1.44%)
Dec 17, 2013 9.580 9.780 9.500 9.750 106,333 +0.19(+1.99%)
Dec 16, 2013 9.570 9.650 9.340 9.560 100,301 +0.04(+0.42%)
Dec 13, 2013 9.320 9.570 9.320 9.520 103,771 +0.18(+1.93%)
Dec 12, 2013 9.510 9.580 9.330 9.340 58,457 -0.13(-1.37%)
Dec 11, 2013 9.500 9.870 9.450 9.470 262,074 +0.00(+0.00%)
Dec 10, 2013 9.380 9.480 9.330 9.470 128,899 +0.03(+0.32%)
Dec 09, 2013 9.130 9.440 9.090 9.440 191,232 +0.32(+3.51%)
Dec 06, 2013 9.040 9.190 8.800 9.120 262,686 +0.10(+1.11%)
Dec 05, 2013 9.300 9.390 8.950 9.020 401,698 -0.79(-8.05%)
Dec 04, 2013 9.800 9.910 9.140 9.810 358,820 -0.22(-2.19%)
Dec 03, 2013 10.01 10.37 9.910 10.03 3,223,661 -0.17(-1.67%)
Dec 02, 2013 9.030 10.54 9.030 10.20 1,169,114 +1.35(+15.25%)
Nov 29, 2013 8.940 9.040 8.620 8.850 1,787,075 -0.05(-0.56%)
Nov 27, 2013 8.880 8.940 8.800 8.900 25,294 +0.05(+0.56%)
Nov 26, 2013 8.770 9.015 8.730 8.850 89,147 +0.06(+0.68%)
Nov 25, 2013 8.940 8.980 8.680 8.790 99,258 -0.15(-1.68%)
Nov 22, 2013 8.970 9.000 8.840 8.940 76,488 -0.03(-0.33%)
Nov 21, 2013 9.150 9.150 8.900 8.970 182,006 -0.15(-1.64%)
Nov 20, 2013 9.000 9.120 8.960 9.120 113,348 +0.13(+1.45%)
Nov 19, 2013 8.920 9.070 8.860 8.990 48,019 +0.04(+0.45%)
Nov 18, 2013 8.580 8.990 8.540 8.950 106,382 +0.36(+4.19%)
Nov 15, 2013 8.630 8.810 8.500 8.590 303,055 -0.05(-0.58%)
Nov 14, 2013 8.760 8.780 8.590 8.640 122,628 -0.28(-3.14%)
Nov 12, 2013 8.590 9.020 8.590 8.920 131,038 -0.26(-2.83%)
Nov 11, 2013 9.200 9.310 9.020 9.180 97,017 -0.05(-0.54%)
Nov 08, 2013 8.930 9.385 8.870 9.230 162,248 +0.33(+3.71%)
Nov 07, 2013 9.050 9.260 8.570 8.900 119,874 -0.14(-1.55%)
Nov 06, 2013 9.010 9.115 8.940 9.040 243,903 +0.05(+0.56%)
Nov 05, 2013 8.950 9.040 8.900 8.990 283,053 +0.03(+0.33%)
Nov 04, 2013 8.960 9.000 8.820 8.960 89,142 +0.03(+0.34%)
Nov 01, 2013 8.550 8.950 8.510 8.930 86,639 +0.43(+5.06%)
Oct 31, 2013 9.000 9.000 8.430 8.500 208,305 -0.49(-5.45%)
Oct 30, 2013 8.950 9.030 8.860 8.990 83,368 -0.02(-0.22%)
Oct 29, 2013 9.070 9.070 8.910 9.010 43,227 -0.05(-0.55%)
Oct 28, 2013 9.140 9.140 8.990 9.060 64,699 -0.10(-1.09%)
Oct 25, 2013 9.090 9.160 9.030 9.160 98,187 +0.09(+0.99%)
Oct 24, 2013 9.200 9.200 9.030 9.070 66,163 -0.09(-0.98%)
Oct 23, 2013 9.220 9.220 9.090 9.160 53,794 -0.07(-0.76%)
Oct 22, 2013 9.230 9.240 9.160 9.230 88,598 +0.03(+0.33%)
Oct 21, 2013 8.930 9.220 8.930 9.200 64,660 -0.03(-0.33%)
Oct 18, 2013 9.320 9.370 9.200 9.230 75,724 -0.07(-0.75%)
Oct 17, 2013 9.200 9.300 9.150 9.300 87,717 +0.04(+0.43%)
Oct 16, 2013 9.280 9.280 9.170 9.260 43,701 +0.03(+0.33%)
Oct 15, 2013 9.320 9.320 9.180 9.230 92,432 -0.06(-0.65%)
Oct 14, 2013 9.070 9.300 9.070 9.290 69,702 +0.15(+1.64%)
Oct 11, 2013 9.070 9.180 9.070 9.140 69,190 +0.03(+0.33%)
Oct 10, 2013 9.030 9.180 8.980 9.110 157,672 +0.20(+2.24%)
Oct 09, 2013 8.940 8.980 8.730 8.910 100,651 -0.03(-0.34%)
Oct 08, 2013 9.100 9.170 8.930 8.940 123,243 -0.19(-2.08%)
Oct 07, 2013 9.140 9.260 9.052 9.130 96,601 -0.09(-0.98%)
Oct 04, 2013 9.080 9.360 9.070 9.220 144,822 +0.14(+1.54%)
Oct 03, 2013 9.390 9.400 8.990 9.080 1,652,038 -0.31(-3.30%)
Oct 02, 2013 8.600 9.528 8.550 9.390 457,180 +0.96(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.