Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	2.310	2.355	2.355	2.355	10,100	-0.08(-3.48%)
Dec 29, 2014	2.390	2.690	2.270	2.440	14,884	-0.03(-1.21%)
Dec 26, 2014	2.500	2.510	2.360	2.470	11,295	-0.03(-1.20%)
Dec 24, 2014	2.510	2.500	2.500	2.500	4,200	+0.01(+0.40%)
Dec 23, 2014	2.400	2.500	2.330	2.490	14,832	+0.02(+0.81%)
Dec 22, 2014	2.390	2.570	2.290	2.470	51,438	+0.25(+11.26%)
Dec 19, 2014	2.350	2.420	2.200	2.220	30,311	-0.16(-6.72%)
Dec 18, 2014	2.350	2.450	2.220	2.380	6,980	-0.09(-3.64%)
Dec 17, 2014	2.290	2.500	2.263	2.470	17,123	+0.20(+8.81%)
Dec 16, 2014	2.260	2.480	2.230	2.270	11,420	+0.01(+0.44%)
Dec 15, 2014	2.200	2.522	2.200	2.260	18,499	-0.19(-7.76%)
Dec 12, 2014	2.240	2.450	2.240	2.450	11,811	+0.17(+7.46%)
Dec 11, 2014	2.110	2.303	2.030	2.280	15,251	+0.18(+8.57%)
Dec 10, 2014	1.970	2.310	1.970	2.100	10,557	+0.11(+5.53%)
Dec 09, 2014	1.640	2.160	1.640	1.990	12,801	+0.24(+13.71%)
Dec 08, 2014	2.180	2.470	1.670	1.750	15,424	-0.55(-23.91%)
Dec 05, 2014	2.750	2.750	2.010	2.300	30,100	-0.32(-12.21%)
Dec 04, 2014	2.820	2.850	2.590	2.620	28,458	-0.15(-5.46%)
Dec 03, 2014	2.600	2.800	2.600	2.771	16,371	+0.17(+6.58%)
Dec 02, 2014	2.668	2.720	2.600	2.600	5,717	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices