Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.774	5.732	5.732	5.732	505,594	-0.08(-1.44%)
Dec 30, 2015	5.816	5.879	5.791	5.816	884,927	-0.06(-1.00%)
Dec 29, 2015	5.849	5.929	5.841	5.875	1,167,669	-0.05(-0.85%)
Dec 28, 2015	5.975	5.992	5.875	5.925	889,729	-0.08(-1.26%)
Dec 24, 2015	5.950	6.000	6.000	6.000	603,443	+0.00(+0.00%)
Dec 23, 2015	5.866	6.000	5.864	6.000	2,168,233	+0.23(+3.92%)
Dec 22, 2015	5.665	5.808	5.657	5.774	1,976,198	+0.09(+1.62%)
Dec 21, 2015	5.715	5.740	5.644	5.682	1,195,819	+0.03(+0.59%)
Dec 18, 2015	5.749	5.749	5.648	5.648	1,277,642	-0.15(-2.60%)
Dec 17, 2015	5.950	5.975	5.766	5.799	1,263,483	-0.13(-2.26%)
Dec 16, 2015	5.875	5.950	5.833	5.933	1,822,335	+0.06(+1.00%)
Dec 15, 2015	5.975	5.983	5.816	5.875	2,591,545	-0.13(-2.09%)
Dec 14, 2015	5.992	6.017	5.933	6.000	1,775,262	+0.08(+1.42%)
Dec 11, 2015	5.942	6.009	5.891	5.916	2,518,933	-0.02(-0.28%)
Dec 10, 2015	6.000	6.010	5.908	5.933	981,557	+0.03(+0.43%)
Dec 09, 2015	6.000	6.092	5.900	5.908	1,838,693	-0.09(-1.54%)
Dec 08, 2015	5.983	6.067	5.958	6.000	1,661,761	-0.06(-0.97%)
Dec 07, 2015	6.017	6.063	5.992	6.059	635,000	-0.08(-1.36%)
Dec 04, 2015	6.076	6.159	6.046	6.143	1,437,509	+0.14(+2.37%)
Dec 03, 2015	6.067	6.101	5.967	6.000	1,115,838	+0.00(+0.00%)
Dec 02, 2015	6.059	6.105	5.983	6.000	905,147	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices