Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5000 0.5012 0.5012 0.5012 429,100 +0.00(+0.76%)
Dec 30, 2015 0.5100 0.5191 0.4695 0.4974 626,647 -0.02(-3.42%)
Dec 29, 2015 0.5137 0.5370 0.5127 0.5150 289,577 -0.02(-4.59%)
Dec 28, 2015 0.4950 0.5450 0.4912 0.5398 518,990 +0.04(+7.51%)
Dec 24, 2015 0.4900 0.5021 0.5021 0.5021 131,400 +0.02(+4.24%)
Dec 23, 2015 0.4600 0.4899 0.4551 0.4817 297,875 +0.03(+6.43%)
Dec 22, 2015 0.4688 0.4738 0.4525 0.4526 187,199 -0.01(-2.46%)
Dec 21, 2015 0.4639 0.4700 0.4600 0.4640 220,472 +0.01(+1.20%)
Dec 18, 2015 0.4510 0.4695 0.4510 0.4585 132,349 +0.01(+1.87%)
Dec 17, 2015 0.4850 0.4850 0.4424 0.4501 469,838 -0.04(-8.14%)
Dec 16, 2015 0.4800 0.5024 0.4701 0.4900 349,742 +0.02(+5.38%)
Dec 15, 2015 0.4800 0.4800 0.4650 0.4650 110,449 -0.01(-1.19%)
Dec 14, 2015 0.4925 0.4925 0.4700 0.4706 282,735 -0.02(-3.96%)
Dec 11, 2015 0.5000 0.5000 0.4800 0.4900 190,040 -0.02(-4.07%)
Dec 10, 2015 0.5100 0.5240 0.5058 0.5108 256,145 +0.00(+0.16%)
Dec 09, 2015 0.4995 0.5167 0.4939 0.5100 267,413 +0.02(+4.08%)
Dec 08, 2015 0.4800 0.5100 0.4800 0.4900 418,357 +0.00(+0.00%)
Dec 07, 2015 0.4950 0.5058 0.4900 0.4900 315,213 -0.02(-3.39%)
Dec 04, 2015 0.4900 0.5115 0.4900 0.5072 205,540 +0.02(+4.02%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.4876 339,629 +0.01(+1.20%)
Dec 02, 2015 0.4786 0.4837 0.4732 0.4818 194,080 +0.00(+0.71%)
Dec 01, 2015 0.4763 0.4849 0.4700 0.4784 297,909 +0.01(+1.77%)
Nov 30, 2015 0.4600 0.4819 0.4600 0.4701 171,695 +0.01(+2.17%)
Nov 27, 2015 0.4600 0.4676 0.4500 0.4601 101,554 -0.02(-3.44%)
Nov 25, 2015 0.4700 0.4765 0.4765 0.4765 93,700 +0.01(+1.38%)
Nov 24, 2015 0.4623 0.4800 0.4623 0.4700 159,610 +0.02(+5.24%)
Nov 23, 2015 0.4500 0.4650 0.4400 0.4466 102,723 -0.01(-1.89%)
Nov 20, 2015 0.4603 0.4763 0.4500 0.4552 137,931 -0.01(-1.34%)
Nov 19, 2015 0.4570 0.4800 0.4400 0.4614 383,617 +0.01(+2.01%)
Nov 18, 2015 0.4390 0.4581 0.4390 0.4523 138,862 +0.01(+2.56%)
Nov 17, 2015 0.4701 0.4753 0.4328 0.4410 226,904 -0.02(-4.83%)
Nov 16, 2015 0.5000 0.5000 0.4670 0.4634 235,378 -0.01(-1.80%)
Nov 13, 2015 0.4400 0.4780 0.4400 0.4719 364,729 +0.01(+1.20%)
Nov 12, 2015 0.4500 0.4832 0.4476 0.4663 336,125 +0.01(+1.52%)
Nov 11, 2015 0.4556 0.4599 0.4400 0.4593 274,641 +0.02(+3.68%)
Nov 10, 2015 0.4410 0.4510 0.4410 0.4430 282,634 -0.02(-3.28%)
Nov 09, 2015 0.4700 0.4700 0.4400 0.4580 370,929 -0.01(-2.78%)
Nov 06, 2015 0.4546 0.4846 0.4321 0.4711 465,092 -0.01(-1.34%)
Nov 05, 2015 0.5900 0.5900 0.4534 0.4775 1,285,370 -0.09(-15.64%)
Nov 04, 2015 0.5595 0.5980 0.5501 0.5660 784,875 +0.02(+4.29%)
Nov 03, 2015 0.5400 0.5486 0.5300 0.5427 425,831 -0.01(-1.24%)
Nov 02, 2015 0.5520 0.5540 0.5300 0.5495 489,864 -0.01(-1.70%)
Oct 30, 2015 0.5400 0.5686 0.5350 0.5590 421,416 +0.02(+3.14%)
Oct 29, 2015 0.5451 0.5577 0.5351 0.5420 526,328 -0.03(-4.73%)
Oct 28, 2015 0.5500 0.5799 0.5396 0.5689 857,762 +0.02(+4.21%)
Oct 27, 2015 0.5500 0.5700 0.5404 0.5459 570,877 +0.00(+0.15%)
Oct 26, 2015 0.5600 0.5665 0.5420 0.5451 281,219 -0.01(-2.64%)
Oct 23, 2015 0.5500 0.5599 0.5279 0.5599 233,100 +0.02(+3.69%)
Oct 22, 2015 0.5314 0.5714 0.5300 0.5400 367,414 -0.02(-3.57%)
Oct 21, 2015 0.5500 0.5655 0.5122 0.5600 331,267 -0.02(-3.45%)
Oct 20, 2015 0.5103 0.5800 0.5019 0.5800 309,007 +0.05(+9.43%)
Oct 19, 2015 0.5301 0.5570 0.5112 0.5300 716,982 -0.02(-3.93%)
Oct 16, 2015 0.6170 0.6230 0.5500 0.5517 920,539 -0.07(-11.77%)
Oct 15, 2015 0.6120 0.6253 0.5812 0.6253 788,627 +0.02(+2.51%)
Oct 14, 2015 0.5509 0.6100 0.5509 0.6100 2,143,219 +0.07(+12.94%)
Oct 13, 2015 0.5300 0.5600 0.5250 0.5401 505,285 +0.01(+1.91%)
Oct 12, 2015 0.5500 0.5900 0.5300 0.5300 813,287 -0.01(-1.10%)
Oct 09, 2015 0.4900 0.5359 0.4776 0.5359 1,184,595 +0.07(+14.00%)
Oct 08, 2015 0.4680 0.4900 0.4444 0.4701 236,313 -0.01(-2.06%)
Oct 07, 2015 0.4889 0.4892 0.4442 0.4800 445,197 +0.00(+0.00%)
Oct 06, 2015 0.4300 0.4900 0.4300 0.4800 1,365,863 +0.06(+13.58%)
Oct 05, 2015 0.4295 0.4300 0.4101 0.4226 307,713 +0.00(+0.74%)
Oct 02, 2015 0.4040 0.4293 0.4000 0.4195 228,705 +0.02(+6.07%)
Oct 01, 2015 0.3902 0.4042 0.3902 0.3955 141,094 +0.00(+0.46%)
Sep 30, 2015 0.3910 0.4050 0.3855 0.3937 106,005 -0.00(-0.30%)
Sep 29, 2015 0.4030 0.4200 0.3846 0.3949 94,481 -0.00(-0.48%)
Sep 28, 2015 0.4005 0.4200 0.3792 0.3968 381,130 -0.03(-6.64%)
Sep 25, 2015 0.4100 0.4290 0.4100 0.4250 99,390 +0.00(+1.17%)
Sep 24, 2015 0.4060 0.4399 0.4060 0.4201 261,477 +0.02(+5.02%)
Sep 23, 2015 0.3900 0.4100 0.3900 0.4000 174,295 +0.02(+4.44%)
Sep 22, 2015 0.4190 0.4200 0.3791 0.3830 500,600 -0.04(-9.95%)
Sep 21, 2015 0.4032 0.4400 0.3830 0.4253 533,250 +0.02(+5.66%)
Sep 18, 2015 0.4240 0.4299 0.4025 0.4025 207,475 -0.01(-1.81%)
Sep 17, 2015 0.4065 0.4285 0.3966 0.4099 162,579 +0.00(+0.94%)
Sep 16, 2015 0.3800 0.4140 0.3800 0.4061 520,645 +0.03(+9.14%)
Sep 15, 2015 0.3800 0.3990 0.3700 0.3721 281,400 -0.02(-4.71%)
Sep 14, 2015 0.3940 0.4093 0.3842 0.3905 183,262 -0.01(-2.86%)
Sep 11, 2015 0.3801 0.4020 0.3700 0.4020 296,262 +0.02(+5.76%)
Sep 10, 2015 0.3800 0.3877 0.3712 0.3801 273,618 +0.01(+2.45%)
Sep 09, 2015 0.3836 0.3934 0.3700 0.3710 278,977 -0.01(-3.28%)
Sep 08, 2015 0.4080 0.4100 0.3835 0.3836 125,724 -0.02(-3.86%)
Sep 04, 2015 0.3900 0.3990 0.3990 0.3990 81,800 -0.01(-1.43%)
Sep 03, 2015 0.3947 0.4140 0.3895 0.4048 130,609 +0.00(+1.23%)
Sep 02, 2015 0.4000 0.4031 0.3890 0.3999 82,324 -0.00(-0.03%)
Sep 01, 2015 0.4000 0.4278 0.4000 0.4000 216,184 -0.01(-1.26%)
Aug 31, 2015 0.4088 0.4120 0.4000 0.4051 147,660 +0.00(+0.42%)
Aug 28, 2015 0.3885 0.4199 0.3885 0.4034 232,327 +0.02(+5.46%)
Aug 27, 2015 0.3800 0.3991 0.3700 0.3825 309,413 +0.01(+3.38%)
Aug 26, 2015 0.3601 0.3801 0.3600 0.3700 452,725 -0.01(-1.33%)
Aug 25, 2015 0.3900 0.3994 0.3750 0.3750 202,642 -0.02(-3.85%)
Aug 24, 2015 0.3851 0.4100 0.3800 0.3900 518,979 -0.02(-6.02%)
Aug 21, 2015 0.4613 0.4613 0.4126 0.4150 380,856 -0.04(-7.78%)
Aug 20, 2015 0.4606 0.4680 0.4480 0.4500 341,438 +0.02(+4.65%)
Aug 19, 2015 0.4200 0.4600 0.4099 0.4300 336,171 +0.02(+4.88%)
Aug 18, 2015 0.4260 0.4275 0.4023 0.4100 422,874 -0.02(-3.57%)
Aug 17, 2015 0.4300 0.4499 0.4241 0.4252 273,706 +0.00(+0.93%)
Aug 14, 2015 0.4650 0.4789 0.4110 0.4213 668,037 -0.02(-5.39%)
Aug 13, 2015 0.4650 0.4650 0.4400 0.4453 582,399 -0.02(-4.73%)
Aug 12, 2015 0.4850 0.4850 0.4441 0.4674 1,592,147 +0.04(+9.56%)
Aug 11, 2015 0.4000 0.4529 0.4000 0.4266 972,663 +0.04(+9.08%)
Aug 10, 2015 0.3600 0.4137 0.3510 0.3911 727,013 +0.04(+11.42%)
Aug 07, 2015 0.3500 0.3560 0.3410 0.3510 335,275 -0.00(-0.51%)
Aug 06, 2015 0.3470 0.3572 0.3400 0.3528 168,711 +0.01(+3.16%)
Aug 05, 2015 0.3424 0.3518 0.3400 0.3420 114,561 +0.00(+0.97%)
Aug 04, 2015 0.3453 0.3498 0.3330 0.3387 174,352 -0.00(-0.67%)
Aug 03, 2015 0.3500 0.3698 0.3405 0.3410 211,475 -0.01(-1.90%)
Jul 31, 2015 0.3400 0.3500 0.3353 0.3476 274,146 +0.01(+4.29%)
Jul 30, 2015 0.3300 0.3430 0.3300 0.3333 99,523 +0.00(+1.00%)
Jul 29, 2015 0.3400 0.3449 0.3300 0.3300 130,148 -0.01(-2.08%)
Jul 28, 2015 0.3250 0.3372 0.3250 0.3370 148,565 +0.01(+3.37%)
Jul 27, 2015 0.3181 0.3443 0.3181 0.3260 316,322 -0.01(-2.95%)
Jul 24, 2015 0.3100 0.3399 0.3020 0.3359 430,654 +0.02(+4.87%)
Jul 23, 2015 0.3202 0.3336 0.3202 0.3203 326,702 -0.01(-2.23%)
Jul 22, 2015 0.3300 0.3399 0.3155 0.3276 774,271 -0.02(-5.04%)
Jul 21, 2015 0.3521 0.3580 0.3366 0.3450 424,757 -0.01(-1.43%)
Jul 20, 2015 0.3710 0.3710 0.3400 0.3500 894,206 -0.03(-7.16%)
Jul 17, 2015 0.4000 0.4031 0.3747 0.3770 322,611 -0.02(-5.75%)
Jul 16, 2015 0.3940 0.4100 0.3822 0.4000 266,459 +0.01(+1.52%)
Jul 15, 2015 0.4050 0.4149 0.3893 0.3940 295,767 -0.02(-5.06%)
Jul 14, 2015 0.4000 0.4200 0.3973 0.4150 126,442 +0.01(+2.72%)
Jul 13, 2015 0.3930 0.4040 0.3653 0.4040 594,759 -0.00(-0.69%)
Jul 10, 2015 0.4100 0.4101 0.3900 0.4068 420,839 -0.00(-0.78%)
Jul 09, 2015 0.3835 0.4100 0.3835 0.4100 261,418 +0.03(+6.91%)
Jul 08, 2015 0.4100 0.4100 0.3823 0.3835 511,652 -0.02(-5.31%)
Jul 07, 2015 0.4136 0.4229 0.3970 0.4050 653,144 -0.03(-6.29%)
Jul 06, 2015 0.4380 0.4430 0.4240 0.4322 228,133 +0.00(+0.51%)
Jul 02, 2015 0.4200 0.4300 0.4300 0.4300 189,400 +0.01(+2.38%)
Jul 01, 2015 0.4300 0.4300 0.4200 0.4200 206,462 -0.01(-2.33%)
Jun 30, 2015 0.4288 0.4300 0.4200 0.4300 169,172 +0.01(+1.18%)
Jun 29, 2015 0.4200 0.4350 0.4200 0.4250 240,547 +0.00(+0.40%)
Jun 26, 2015 0.4303 0.4369 0.4151 0.4233 396,235 -0.01(-1.95%)
Jun 25, 2015 0.4350 0.4431 0.4310 0.4317 403,763 -0.01(-1.89%)
Jun 24, 2015 0.4392 0.4440 0.4330 0.4400 400,510 +0.01(+2.49%)
Jun 23, 2015 0.4177 0.4300 0.4165 0.4293 1,513,035 +0.02(+3.92%)
Jun 22, 2015 0.4180 0.4330 0.4100 0.4131 4,420,004 +0.09(+29.09%)
Jun 19, 2015 0.4900 0.5500 0.3200 0.3200 24,588,776 -0.16(-33.33%)
Jun 18, 2015 0.5000 0.5000 0.4600 0.4800 1,432,500 +0.02(+4.35%)
Jun 17, 2015 0.4650 0.4721 0.4503 0.4600 792,171 +0.01(+1.75%)
Jun 16, 2015 0.4489 0.4700 0.4489 0.4521 623,887 -0.01(-1.74%)
Jun 15, 2015 0.4471 0.4621 0.4189 0.4601 1,301,396 -0.01(-2.11%)
Jun 12, 2015 0.4600 0.4750 0.4460 0.4700 481,777 +0.02(+3.98%)
Jun 11, 2015 0.4810 0.4810 0.4480 0.4520 1,418,039 -0.03(-5.83%)
Jun 10, 2015 0.5020 0.5024 0.4800 0.4800 811,953 +0.01(+1.05%)
Jun 09, 2015 0.5000 0.5064 0.4701 0.4750 755,069 -0.02(-3.28%)
Jun 08, 2015 0.5196 0.5196 0.4871 0.4911 715,281 -0.02(-3.72%)
Jun 05, 2015 0.5260 0.5320 0.5100 0.5101 555,391 -0.02(-3.02%)
Jun 04, 2015 0.5333 0.5386 0.5251 0.5260 332,994 -0.01(-2.14%)
Jun 03, 2015 0.5350 0.5500 0.5321 0.5375 214,949 -0.01(-1.72%)
Jun 02, 2015 0.5589 0.5590 0.5450 0.5469 123,699 -0.01(-1.53%)
Jun 01, 2015 0.5350 0.5600 0.5300 0.5554 250,580 +0.03(+4.79%)
May 29, 2015 0.5415 0.5670 0.5270 0.5300 755,781 -0.01(-1.85%)
May 28, 2015 0.5600 0.5660 0.5400 0.5400 249,627 -0.01(-2.67%)
May 27, 2015 0.5503 0.5649 0.5315 0.5548 266,664 +0.00(+0.85%)
May 26, 2015 0.5615 0.5700 0.5501 0.5501 134,549 -0.02(-3.17%)
May 22, 2015 0.5600 0.5681 0.5681 0.5681 95,000 +0.01(+1.27%)
May 21, 2015 0.5800 0.5800 0.5600 0.5610 82,619 -0.01(-1.73%)
May 20, 2015 0.5850 0.5888 0.5500 0.5709 343,138 -0.00(-0.07%)
May 19, 2015 0.6000 0.6082 0.5600 0.5713 649,422 -0.04(-7.11%)
May 18, 2015 0.6100 0.6200 0.6016 0.6150 380,649 +0.02(+2.50%)
May 15, 2015 0.5900 0.6039 0.5835 0.6000 600,723 +0.02(+3.29%)
May 14, 2015 0.5950 0.5950 0.5730 0.5809 360,933 -0.01(-2.37%)
May 13, 2015 0.5900 0.5999 0.5823 0.5950 499,732 +0.02(+3.37%)
May 12, 2015 0.5400 0.5820 0.5351 0.5756 208,458 +0.01(+0.98%)
May 11, 2015 0.5600 0.5872 0.5570 0.5700 585,325 +0.02(+3.83%)
May 08, 2015 0.5450 0.5724 0.5320 0.5490 475,441 +0.01(+2.67%)
May 07, 2015 0.5397 0.5482 0.5320 0.5347 213,454 -0.01(-1.71%)
May 06, 2015 0.5500 0.5500 0.5300 0.5440 177,813 -0.00(-0.20%)
May 05, 2015 0.5500 0.5589 0.5400 0.5451 116,318 +0.01(+0.94%)
May 04, 2015 0.5450 0.5599 0.5370 0.5400 250,638 +0.00(+0.22%)
May 01, 2015 0.5320 0.5480 0.5271 0.5388 70,118 +0.01(+1.66%)
Apr 30, 2015 0.5350 0.5494 0.5270 0.5300 450,646 +0.00(+0.00%)
Apr 29, 2015 0.5400 0.5599 0.5300 0.5300 449,050 -0.01(-2.57%)
Apr 28, 2015 0.5438 0.5550 0.5300 0.5440 435,047 +0.01(+1.63%)
Apr 27, 2015 0.5325 0.5550 0.5300 0.5353 317,208 +0.00(+0.60%)
Apr 24, 2015 0.5450 0.5618 0.5310 0.5321 348,225 -0.03(-5.05%)
Apr 23, 2015 0.5411 0.5621 0.5411 0.5604 198,302 +0.02(+3.78%)
Apr 22, 2015 0.5600 0.5601 0.5400 0.5400 190,047 -0.02(-3.57%)
Apr 21, 2015 0.5500 0.5658 0.5414 0.5600 148,461 +0.00(+0.45%)
Apr 20, 2015 0.5500 0.5586 0.5400 0.5575 333,686 +0.01(+1.18%)
Apr 17, 2015 0.5790 0.5790 0.5510 0.5510 170,861 -0.00(-0.72%)
Apr 16, 2015 0.5749 0.5752 0.5500 0.5550 276,634 -0.01(-0.89%)
Apr 15, 2015 0.5500 0.5715 0.5477 0.5600 244,460 +0.01(+1.82%)
Apr 14, 2015 0.5600 0.5636 0.5479 0.5500 277,786 -0.00(-0.60%)
Apr 13, 2015 0.5706 0.5778 0.5500 0.5533 162,466 -0.02(-3.27%)
Apr 10, 2015 0.5620 0.5820 0.5620 0.5720 75,820 +0.01(+2.14%)
Apr 09, 2015 0.5940 0.5940 0.5537 0.5600 176,455 -0.02(-3.46%)
Apr 08, 2015 0.6000 0.6100 0.5800 0.5801 166,182 -0.02(-3.96%)
Apr 07, 2015 0.6000 0.6189 0.6000 0.6040 132,691 +0.00(+0.67%)
Apr 06, 2015 0.6000 0.6144 0.6000 0.6000 172,899 +0.00(+0.00%)
Apr 02, 2015 0.6000 0.6000 0.6000 0.6000 101,900 -0.01(-1.64%)
Apr 01, 2015 0.5795 0.6306 0.5602 0.6100 656,577 +0.03(+5.17%)
Mar 31, 2015 0.5400 0.5800 0.5344 0.5800 980,570 +0.04(+7.41%)
Mar 30, 2015 0.5500 0.5536 0.5380 0.5400 239,952 -0.01(-2.47%)
Mar 27, 2015 0.5678 0.5678 0.5516 0.5537 237,091 -0.01(-2.48%)
Mar 26, 2015 0.6100 0.6100 0.5661 0.5678 315,219 -0.05(-8.42%)
Mar 25, 2015 0.6200 0.6249 0.5900 0.6200 146,745 +0.01(+0.81%)
Mar 24, 2015 0.6200 0.6200 0.6003 0.6150 112,962 +0.02(+2.50%)
Mar 23, 2015 0.5900 0.6100 0.5900 0.6000 251,090 +0.03(+4.86%)
Mar 20, 2015 0.5800 0.6180 0.5722 0.5722 724,677 -0.01(-1.26%)
Mar 19, 2015 0.5412 0.5800 0.5412 0.5795 488,430 +0.01(+2.57%)
Mar 18, 2015 0.5400 0.5750 0.5320 0.5650 416,990 +0.02(+4.51%)
Mar 17, 2015 0.5500 0.5680 0.5377 0.5406 347,612 -0.00(-0.81%)
Mar 16, 2015 0.5583 0.5790 0.5431 0.5450 521,453 -0.02(-3.71%)
Mar 13, 2015 0.5700 0.5700 0.5341 0.5660 257,560 +0.02(+3.17%)
Mar 12, 2015 0.5880 0.5880 0.5486 0.5486 377,127 -0.04(-6.99%)
Mar 11, 2015 0.5600 0.5898 0.5200 0.5898 563,539 +0.03(+5.32%)
Mar 10, 2015 0.5400 0.5700 0.5200 0.5600 823,292 +0.01(+1.82%)
Mar 09, 2015 0.5800 0.5994 0.5500 0.5500 890,236 -0.04(-7.56%)
Mar 06, 2015 0.6000 0.6059 0.5800 0.5950 796,370 -0.01(-0.83%)
Mar 05, 2015 0.5930 0.6100 0.5900 0.6000 243,974 +0.00(+0.00%)
Mar 04, 2015 0.6100 0.6126 0.6000 0.6000 242,503 -0.01(-1.64%)
Mar 03, 2015 0.6000 0.6200 0.6000 0.6100 152,498 +0.01(+1.67%)
Mar 02, 2015 0.6140 0.6241 0.6000 0.6000 261,093 -0.02(-2.44%)
Feb 27, 2015 0.6145 0.6183 0.6062 0.6150 188,621 +0.01(+2.41%)
Feb 26, 2015 0.6100 0.6185 0.6000 0.6005 307,017 -0.00(-0.74%)
Feb 25, 2015 0.6198 0.6225 0.6000 0.6050 384,525 -0.01(-2.18%)
Feb 24, 2015 0.6150 0.6200 0.6050 0.6185 178,831 +0.01(+1.21%)
Feb 23, 2015 0.6080 0.6200 0.6050 0.6111 203,328 -0.01(-1.44%)
Feb 20, 2015 0.6284 0.6600 0.6200 0.6200 518,578 -0.02(-3.14%)
Feb 19, 2015 0.6565 0.6700 0.6300 0.6401 197,141 -0.03(-4.46%)
Feb 18, 2015 0.6300 0.6700 0.6150 0.6700 238,739 +0.04(+6.35%)
Feb 17, 2015 0.6400 0.6500 0.6200 0.6300 288,123 -0.01(-1.58%)
Feb 13, 2015 0.6400 0.6401 0.6401 0.6401 273,000 +0.01(+0.79%)
Feb 12, 2015 0.6340 0.6400 0.6230 0.6351 181,331 +0.00(+0.17%)
Feb 11, 2015 0.6350 0.6378 0.6200 0.6340 226,261 +0.00(+0.63%)
Feb 10, 2015 0.6400 0.6420 0.6150 0.6300 398,592 -0.01(-2.14%)
Feb 09, 2015 0.6500 0.6549 0.6320 0.6438 254,594 +0.00(+0.59%)
Feb 06, 2015 0.6550 0.6700 0.6288 0.6400 661,894 -0.03(-3.90%)
Feb 05, 2015 0.6700 0.6800 0.6587 0.6660 331,336 -0.00(-0.60%)
Feb 04, 2015 0.6754 0.6754 0.6600 0.6700 411,569 +0.00(+0.00%)
Feb 03, 2015 0.6750 0.6966 0.6600 0.6700 529,373 -0.03(-4.29%)
Feb 02, 2015 0.7100 0.7149 0.6700 0.7000 377,433 -0.01(-0.85%)
Jan 30, 2015 0.6643 0.7107 0.6643 0.7060 311,640 +0.04(+5.37%)
Jan 29, 2015 0.7146 0.7185 0.6636 0.6700 659,640 -0.04(-6.24%)
Jan 28, 2015 0.7650 0.7700 0.7146 0.7146 279,347 -0.05(-6.95%)
Jan 27, 2015 0.7370 0.7692 0.7300 0.7680 626,385 +0.03(+4.21%)
Jan 26, 2015 0.7100 0.7500 0.6811 0.7370 571,918 +0.02(+2.36%)
Jan 23, 2015 0.7513 0.7600 0.7100 0.7200 324,819 -0.04(-5.26%)
Jan 22, 2015 0.7300 0.7600 0.7100 0.7600 519,471 +0.03(+4.47%)
Jan 21, 2015 0.7600 0.7800 0.7144 0.7275 808,319 -0.02(-3.00%)
Jan 20, 2015 0.7250 0.7550 0.7200 0.7500 992,519 +0.05(+7.14%)
Jan 16, 2015 0.6800 0.7180 0.6700 0.7000 1,027,667 +0.03(+4.48%)
Jan 15, 2015 0.6900 0.6907 0.6515 0.6700 745,618 +0.01(+1.52%)
Jan 14, 2015 0.6799 0.6895 0.6372 0.6600 605,904 +0.00(+0.15%)
Jan 13, 2015 0.6900 0.7100 0.6500 0.6590 922,394 -0.02(-3.09%)
Jan 12, 2015 0.6701 0.6884 0.6612 0.6800 635,213 +0.01(+1.49%)
Jan 09, 2015 0.6400 0.6700 0.6310 0.6700 392,203 +0.03(+3.92%)
Jan 08, 2015 0.6600 0.6790 0.6155 0.6447 851,741 -0.02(-2.32%)
Jan 07, 2015 0.6900 0.7080 0.6600 0.6600 820,555 -0.02(-2.94%)
Jan 06, 2015 0.6695 0.7244 0.6500 0.6800 1,557,185 +0.04(+5.59%)
Jan 05, 2015 0.6500 0.6750 0.6200 0.6440 599,944 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.