Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.877 7.710 7.710 7.710 170,324 -0.15(-1.93%)
Dec 30, 2015 7.937 8.165 7.793 7.862 154,282 -0.11(-1.42%)
Dec 29, 2015 8.051 8.104 7.793 7.975 91,103 -0.05(-0.57%)
Dec 28, 2015 7.968 8.043 7.968 8.021 35,971 +0.00(+0.00%)
Dec 24, 2015 7.945 8.021 8.021 8.021 39,874 +0.08(+0.95%)
Dec 23, 2015 7.998 8.066 7.854 7.945 50,867 -0.06(-0.76%)
Dec 22, 2015 7.937 8.005 7.809 8.005 121,591 +0.05(+0.67%)
Dec 21, 2015 8.104 8.104 7.877 7.952 49,588 -0.10(-1.22%)
Dec 18, 2015 7.937 8.066 7.862 8.051 447,137 +0.07(+0.85%)
Dec 17, 2015 7.983 8.066 7.952 7.983 73,607 +0.08(+1.05%)
Dec 16, 2015 7.748 7.952 7.733 7.899 92,327 +0.17(+2.25%)
Dec 15, 2015 7.809 7.862 7.581 7.725 89,834 -0.03(-0.39%)
Dec 14, 2015 7.740 7.801 7.650 7.756 69,450 +0.05(+0.59%)
Dec 11, 2015 7.604 7.756 7.604 7.710 86,004 -0.07(-0.88%)
Dec 10, 2015 7.945 7.983 7.687 7.778 152,773 -0.17(-2.19%)
Dec 09, 2015 8.081 8.081 7.945 7.952 104,041 -0.13(-1.59%)
Dec 08, 2015 7.952 8.134 7.932 8.081 72,014 +0.07(+0.85%)
Dec 07, 2015 8.475 8.475 7.983 8.013 112,525 -0.42(-5.03%)
Dec 04, 2015 8.028 8.604 8.028 8.437 308,873 +0.47(+5.89%)
Dec 03, 2015 7.892 8.112 7.869 7.968 74,151 +0.11(+1.45%)
Dec 02, 2015 7.824 7.884 7.733 7.854 37,814 +0.02(+0.19%)
Dec 01, 2015 7.862 7.907 7.801 7.839 32,686 +0.00(+0.00%)
Nov 30, 2015 7.877 7.937 7.793 7.839 53,911 -0.06(-0.77%)
Nov 27, 2015 7.846 7.907 7.846 7.899 8,543 +0.04(+0.48%)
Nov 25, 2015 7.740 7.862 7.862 7.862 26,538 +0.10(+1.27%)
Nov 24, 2015 7.756 7.771 7.634 7.763 31,257 -0.02(-0.29%)
Nov 23, 2015 7.816 7.824 7.733 7.786 19,158 -0.03(-0.39%)
Nov 20, 2015 7.559 7.824 7.490 7.816 57,124 +0.29(+3.82%)
Nov 19, 2015 7.475 7.536 7.309 7.528 40,542 +0.03(+0.40%)
Nov 18, 2015 7.400 7.528 7.339 7.498 29,112 +0.13(+1.75%)
Nov 17, 2015 7.407 7.471 7.347 7.369 33,777 -0.09(-1.22%)
Nov 16, 2015 7.324 7.475 7.316 7.460 33,461 +0.08(+1.13%)
Nov 13, 2015 7.612 7.642 7.369 7.377 37,048 -0.29(-3.75%)
Nov 12, 2015 7.596 7.733 7.596 7.665 33,836 +0.01(+0.10%)
Nov 11, 2015 7.665 7.718 7.309 7.657 34,262 +0.04(+0.50%)
Nov 10, 2015 7.506 7.650 7.498 7.619 35,525 +0.14(+1.82%)
Nov 09, 2015 7.835 7.835 7.438 7.483 64,844 -0.34(-4.41%)
Nov 06, 2015 7.738 7.835 7.691 7.828 62,548 +0.04(+0.58%)
Nov 05, 2015 7.820 7.820 7.648 7.783 20,147 -0.04(-0.48%)
Nov 04, 2015 7.573 7.835 7.543 7.820 35,768 +0.24(+3.17%)
Nov 03, 2015 7.490 7.678 7.460 7.580 40,770 +0.08(+1.10%)
Nov 02, 2015 7.655 7.685 7.483 7.498 50,560 -0.17(-2.25%)
Oct 30, 2015 7.670 7.745 7.595 7.670 41,557 +0.00(+0.00%)
Oct 29, 2015 7.730 7.760 7.648 7.670 29,659 -0.13(-1.63%)
Oct 28, 2015 7.513 7.813 7.408 7.798 66,509 +0.34(+4.63%)
Oct 27, 2015 7.745 7.821 7.453 7.453 42,331 -0.33(-4.24%)
Oct 26, 2015 7.760 7.910 7.745 7.783 41,346 -0.05(-0.67%)
Oct 23, 2015 7.715 7.835 7.625 7.835 50,644 +0.16(+2.15%)
Oct 22, 2015 7.670 7.715 7.633 7.670 49,712 +0.04(+0.59%)
Oct 21, 2015 7.648 7.708 7.625 7.625 28,820 -0.03(-0.39%)
Oct 20, 2015 7.715 7.745 7.633 7.655 32,666 -0.06(-0.78%)
Oct 19, 2015 7.633 7.723 7.603 7.715 36,867 +0.07(+0.88%)
Oct 16, 2015 7.685 7.685 7.588 7.648 36,062 +0.00(+0.00%)
Oct 15, 2015 7.490 7.738 7.423 7.648 61,626 +0.17(+2.31%)
Oct 14, 2015 7.475 7.595 7.453 7.475 36,604 -0.03(-0.40%)
Oct 13, 2015 7.655 7.655 7.498 7.505 38,118 -0.14(-1.86%)
Oct 12, 2015 7.685 7.730 7.566 7.648 52,865 +0.00(+0.00%)
Oct 09, 2015 7.678 7.828 7.625 7.648 50,292 +0.02(+0.30%)
Oct 08, 2015 7.715 7.715 7.505 7.625 61,985 -0.07(-0.88%)
Oct 07, 2015 7.340 7.787 7.333 7.693 121,118 +0.37(+5.12%)
Oct 06, 2015 7.303 7.348 7.250 7.318 43,888 -0.01(-0.20%)
Oct 05, 2015 7.115 7.348 7.115 7.333 32,022 +0.23(+3.27%)
Oct 02, 2015 7.003 7.108 6.996 7.101 49,079 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.